| Jun 06 2026 |
1533 |
295.32 |
| Jun 06 2026 |
1697 |
295.32 |
| Jun 02 2026 |
1519 |
295.32 |
| Jun 02 2026 |
1686 |
295.32 |
| May 26 2026 |
1583 |
296.69 |
| May 26 2026 |
1770 |
296.69 |
| May 19 2026 |
1559 |
296.69 |
| May 19 2026 |
1748 |
296.69 |
| May 12 2026 |
1569 |
296.69 |
| May 12 2026 |
1765 |
296.69 |
| May 05 2026 |
1559 |
296.69 |
| May 05 2026 |
1762 |
296.69 |
| Apr 28 2026 |
1456 |
290.92 |
| Apr 28 2026 |
1653 |
290.92 |
| Apr 21 2026 |
1557 |
294.5 |
| Apr 21 2026 |
1821 |
294.5 |
| Apr 14 2026 |
1347 |
288.77 |
| Apr 14 2026 |
1583 |
288.77 |
| Apr 07 2026 |
1351 |
288.77 |
| Apr 07 2026 |
1593 |
288.77 |
| Mar 31 2026 |
1355 |
288.77 |
| Mar 31 2026 |
1593 |
288.77 |
| Mar 24 2026 |
1349 |
288.77 |
| Mar 24 2026 |
1591 |
288.77 |
| Mar 17 2026 |
1388 |
288.77 |
| Mar 17 2026 |
1617 |
288.77 |
| Mar 10 2026 |
1371 |
288.77 |
| Mar 10 2026 |
1613 |
288.77 |
| Mar 03 2026 |
1392 |
288.77 |
| Mar 03 2026 |
1633 |
288.77 |
| Feb 24 2026 |
1326 |
288.77 |
| Feb 24 2026 |
1568 |
288.77 |
| Feb 17 2026 |
1345 |
288.77 |
| Feb 17 2026 |
1606 |
288.77 |
| Feb 10 2026 |
1346 |
288.77 |
| Feb 10 2026 |
1625 |
288.77 |
| Feb 03 2026 |
1358 |
288.77 |
| Feb 03 2026 |
1637 |
288.77 |
| Jan 27 2026 |
1361 |
288.77 |
| Jan 27 2026 |
1640 |
288.77 |
| Jan 20 2026 |
1369 |
288.77 |
| Jan 20 2026 |
1649 |
288.77 |
| Jan 13 2026 |
1376 |
288.77 |
| Jan 13 2026 |
1657 |
288.77 |
| Jan 06 2026 |
1376 |
288.77 |
| Jan 06 2026 |
1657 |
288.77 |
| Dec 30 2025 |
1379 |
288.77 |
| Dec 30 2025 |
1661 |
288.77 |
| Dec 23 2025 |
1379 |
288.77 |
| Dec 23 2025 |
1658 |
288.77 |
| Dec 16 2025 |
1379 |
288.77 |
| Dec 16 2025 |
1661 |
288.77 |
| Dec 09 2025 |
1379 |
288.77 |
| Dec 09 2025 |
1661 |
288.77 |
| Dec 02 2025 |
1378 |
288.77 |
| Dec 02 2025 |
1661 |
288.77 |
| Nov 25 2025 |
1378 |
288.77 |
| Nov 25 2025 |
1661 |
288.77 |
| Nov 18 2025 |
1378 |
288.77 |
| Nov 18 2025 |
1661 |
288.77 |
| Nov 11 2025 |
1377 |
288.77 |
| Nov 11 2025 |
1660 |
288.77 |
| Nov 04 2025 |
1377 |
288.77 |
| Nov 04 2025 |
1660 |
288.77 |
| Oct 28 2025 |
1377 |
288.77 |
| Oct 28 2025 |
1661 |
288.77 |
| Oct 21 2025 |
1377 |
288.77 |
| Oct 21 2025 |
1661 |
288.77 |
| Oct 14 2025 |
1377 |
288.77 |
| Oct 14 2025 |
1661 |
288.77 |
| Oct 07 2025 |
1377 |
288.77 |
| Oct 07 2025 |
1659 |
288.77 |
| Sep 30 2025 |
1381 |
288.77 |
| Sep 30 2025 |
1663 |
288.77 |
| Sep 23 2025 |
1393 |
288.77 |
| Sep 23 2025 |
1670 |
288.77 |
| Sep 16 2025 |
1395 |
288.77 |
| Sep 16 2025 |
1673 |
288.77 |
| Sep 09 2025 |
1493 |
292.27 |
| Sep 09 2025 |
1802 |
292.27 |
| Sep 02 2025 |
1440 |
292.27 |
| Sep 02 2025 |
1763 |
292.27 |
| Aug 26 2025 |
1478 |
292.27 |
| Aug 26 2025 |
1808 |
292.27 |
| Aug 19 2025 |
1801 |
306.31 |
| Aug 19 2025 |
2246 |
306.31 |
| Aug 12 2025 |
2418 |
330.11 |
| Aug 12 2025 |
3151 |
330.11 |
| Aug 05 2025 |
2434 |
330.11 |
| Aug 05 2025 |
3170 |
330.11 |
| Jul 29 2025 |
2944 |
349.03 |
| Jul 29 2025 |
3914 |
349.03 |
| Jul 22 2025 |
3030 |
349.03 |
| Jul 22 2025 |
4001 |
349.03 |
| Jul 15 2025 |
3014 |
349.03 |
| Jul 15 2025 |
4003 |
349.03 |
| Jul 08 2025 |
3002 |
349.03 |
| Jul 08 2025 |
4019 |
349.03 |
| Jul 01 2025 |
2958 |
349.03 |
| Jul 01 2025 |
4001 |
349.03 |
| Jun 24 2025 |
3357 |
362.66 |
| Jun 24 2025 |
4579 |
362.66 |
| Jun 17 2025 |
3399 |
362.66 |
| Jun 17 2025 |
4616 |
362.66 |
| Jun 10 2025 |
3319 |
362.66 |
| Jun 10 2025 |
4592 |
362.66 |
| Jun 03 2025 |
3348 |
362.66 |
| Jun 03 2025 |
4574 |
362.66 |
| May 27 2025 |
2145 |
319.4 |
| May 27 2025 |
2766 |
319.4 |
| May 20 2025 |
2200 |
319.4 |
| May 20 2025 |
2828 |
319.4 |
| May 13 2025 |
2295 |
322.26 |
| May 13 2025 |
2976 |
322.26 |
| May 06 2025 |
2281 |
322.4 |
| May 06 2025 |
2957 |
322.4 |
| Apr 29 2025 |
2191 |
318.26 |
| Apr 29 2025 |
2837 |
318.26 |
| Apr 22 2025 |
2542 |
326.9 |
| Apr 22 2025 |
2827 |
326.9 |
| Apr 15 2025 |
2994 |
347.18 |
| Apr 15 2025 |
4102 |
347.18 |
| Apr 08 2025 |
3033 |
347.18 |
| Apr 08 2025 |
4180 |
347.18 |
| Apr 01 2025 |
3026 |
347.18 |
| Apr 01 2025 |
4177 |
347.18 |
| Mar 25 2025 |
3023 |
347.18 |
| Mar 25 2025 |
4157 |
347.18 |
| Mar 18 2025 |
3047 |
347.18 |
| Mar 18 2025 |
4174 |
347.18 |
| Mar 11 2025 |
3013 |
347.18 |
| Mar 11 2025 |
4161 |
347.18 |
| Mar 04 2025 |
3019 |
347.18 |
| Mar 04 2025 |
4167 |
347.18 |
| Feb 25 2025 |
3000 |
347.18 |
| Feb 25 2025 |
4133 |
347.18 |
| Feb 18 2025 |
3006 |
347.18 |
| Feb 18 2025 |
4143 |
347.18 |
| Feb 11 2025 |
3005 |
347.18 |
| Feb 11 2025 |
4159 |
347.18 |
| Feb 04 2025 |
2995 |
347.18 |
| Feb 04 2025 |
4143 |
347.18 |
| Jan 29 2025 |
2986 |
347.18 |
| Jan 29 2025 |
4134 |
347.18 |
| Jan 22 2025 |
2995 |
347.18 |
| Jan 22 2025 |
4136 |
347.18 |
| Jan 15 2025 |
2994 |
347.18 |
| Jan 15 2025 |
4134 |
347.18 |
| Jan 08 2025 |
2975 |
347.18 |
| Jan 08 2025 |
4099 |
347.18 |
| Jan 01 2025 |
2979 |
347.18 |
| Jan 01 2025 |
4101 |
347.18 |
| Dec 25 2024 |
2976 |
347.18 |
| Dec 25 2024 |
4097 |
347.18 |
| Dec 18 2024 |
2976 |
347.18 |
| Dec 18 2024 |
4093 |
347.18 |
| Dec 11 2024 |
2970 |
347.18 |
| Dec 11 2024 |
4089 |
347.18 |
| Dec 04 2024 |
2971 |
347.18 |
| Dec 04 2024 |
4090 |
347.18 |
| Nov 27 2024 |
2971 |
347.18 |
| Nov 27 2024 |
4090 |
347.18 |
| Nov 20 2024 |
2970 |
347.18 |
| Nov 20 2024 |
4090 |
347.18 |
| Nov 13 2024 |
2966 |
347.18 |
| Nov 13 2024 |
4086 |
347.18 |
| Nov 06 2024 |
2961 |
347.18 |
| Nov 06 2024 |
4078 |
347.18 |
| Oct 30 2024 |
2945 |
347.18 |
| Oct 30 2024 |
4066 |
347.18 |
| Oct 23 2024 |
2954 |
347.18 |
| Oct 23 2024 |
2270 |
295.81 |
| Oct 16 2024 |
2957 |
347.18 |
| Oct 16 2024 |
2277 |
295.81 |
| Oct 09 2024 |
2943 |
347.18 |
| Oct 09 2024 |
2268 |
295.81 |
| Oct 02 2024 |
2941 |
347.18 |
| Oct 02 2024 |
2266 |
295.81 |
| Sep 25 2024 |
2925 |
347.18 |
| Sep 25 2024 |
2280 |
295.81 |
| Sep 18 2024 |
2914 |
347.18 |
| Sep 18 2024 |
2269 |
295.81 |
| Sep 11 2024 |
2901 |
347.18 |
| Sep 11 2024 |
2271 |
295.81 |
| Sep 04 2024 |
2855 |
347.18 |
| Sep 04 2024 |
2236 |
295.81 |
| Aug 28 2024 |
2852 |
347.18 |
| Aug 28 2024 |
2305 |
295.81 |
| Aug 21 2024 |
2884 |
347.18 |
| Aug 21 2024 |
2321 |
295.81 |
| Aug 14 2024 |
2911 |
350.34 |
| Aug 14 2024 |
2100 |
290.23 |
| Aug 07 2024 |
2911 |
350.34 |
| Aug 07 2024 |
2078 |
290.23 |
| Jul 31 2024 |
2907 |
350.34 |
| Jul 31 2024 |
2079 |
290.23 |
| Jul 24 2024 |
2943 |
350.34 |
| Jul 24 2024 |
4259 |
350.34 |
| Jul 17 2024 |
3013 |
350.34 |
| Jul 17 2024 |
4303 |
350.34 |
| Jul 10 2024 |
2956 |
350.34 |
| Jul 10 2024 |
4237 |
350.34 |
| Jul 03 2024 |
2956 |
350.34 |
| Jul 03 2024 |
4265 |
350.34 |
| Jun 26 2024 |
2871 |
350.34 |
| Jun 26 2024 |
4236 |
350.34 |
| Jun 19 2024 |
2964 |
350.34 |
| Jun 19 2024 |
4294 |
350.34 |
| Jun 12 2024 |
2944 |
350.34 |
| Jun 12 2024 |
4273 |
350.34 |
| Jun 05 2024 |
3139 |
358.04 |
| Jun 05 2024 |
3325 |
325.27 |
| May 29 2024 |
3142 |
358.04 |
| May 29 2024 |
3338 |
325.27 |
| May 22 2024 |
3161 |
358.04 |
| May 22 2024 |
3363 |
325.27 |
| May 15 2024 |
3669 |
378.8 |
| May 15 2024 |
3763 |
340.35 |
| May 08 2024 |
3638 |
378.8 |
| May 08 2024 |
3731 |
340.35 |
| May 01 2024 |
3667 |
378.8 |
| May 01 2024 |
2912 |
317.28 |
| Apr 24 2024 |
6321 |
402.63 |
| Apr 24 2024 |
2434 |
282.23 |
| Apr 17 2024 |
6275 |
402.63 |
| Apr 17 2024 |
2554 |
282.23 |
| Apr 10 2024 |
6271 |
402.63 |
| Apr 10 2024 |
2562 |
282.23 |
| Apr 03 2024 |
6249 |
402.63 |
| Apr 03 2024 |
2564 |
282.23 |
| Mar 27 2024 |
6221 |
402.63 |
| Mar 27 2024 |
2583 |
282.23 |
| Mar 21 2024 |
6260 |
402.63 |
| Mar 21 2024 |
2581 |
282.23 |
| Mar 14 2024 |
6217 |
402.63 |
| Mar 14 2024 |
2571 |
282.23 |
| Mar 07 2024 |
6259 |
402.63 |
| Mar 07 2024 |
2576 |
282.23 |
| Feb 29 2024 |
6263 |
402.63 |
| Feb 29 2024 |
2590 |
282.23 |
| Feb 22 2024 |
6232 |
402.63 |
| Feb 22 2024 |
2600 |
282.23 |
| Feb 15 2024 |
6240 |
402.63 |
| Feb 15 2024 |
2593 |
282.23 |
| Feb 08 2024 |
6245 |
402.63 |
| Feb 08 2024 |
2564 |
282.23 |
| Feb 01 2024 |
6286 |
402.63 |
| Feb 01 2024 |
2507 |
282.23 |
| Jan 25 2024 |
6288 |
402.63 |
| Jan 25 2024 |
2505 |
282.23 |
| Jan 18 2024 |
6288 |
402.63 |
| Jan 18 2024 |
2507 |
282.23 |
| Jan 11 2024 |
6291 |
402.63 |
| Jan 11 2024 |
2509 |
282.23 |
| Jan 04 2024 |
6291 |
402.63 |
| Jan 04 2024 |
2512 |
282.23 |
| Dec 28 2023 |
6294 |
402.63 |
| Dec 28 2023 |
2513 |
282.23 |
| Dec 21 2023 |
6294 |
402.63 |
| Dec 21 2023 |
2513 |
282.23 |
| Dec 14 2023 |
6292 |
402.63 |
| Dec 14 2023 |
2514 |
282.23 |
| Dec 07 2023 |
6292 |
402.63 |
| Dec 07 2023 |
2514 |
282.23 |
| Nov 30 2023 |
6287 |
402.63 |
| Nov 30 2023 |
2511 |
282.23 |
| Nov 23 2023 |
6287 |
402.63 |
| Nov 23 2023 |
2505 |
282.23 |
| Nov 16 2023 |
6287 |
402.63 |
| Nov 16 2023 |
2505 |
282.23 |
| Nov 09 2023 |
6288 |
402.63 |
| Nov 09 2023 |
2513 |
282.23 |
| Nov 02 2023 |
6288 |
402.63 |
| Nov 02 2023 |
2513 |
282.23 |
| Oct 26 2023 |
6314 |
402.63 |
| Oct 26 2023 |
2523 |
282.23 |
| Oct 19 2023 |
6313 |
402.63 |
| Oct 19 2023 |
2505 |
282.23 |
| Oct 12 2023 |
6317 |
402.63 |
| Oct 12 2023 |
2505 |
282.23 |
| Oct 05 2023 |
6318 |
402.63 |
| Oct 05 2023 |
2446 |
282.23 |
| Sep 28 2023 |
6319 |
402.63 |
| Sep 28 2023 |
2458 |
282.23 |
| Sep 21 2023 |
6310 |
402.63 |
| Sep 21 2023 |
2460 |
282.23 |
| Sep 14 2023 |
6328 |
402.63 |
| Sep 14 2023 |
2476 |
282.23 |
| Sep 07 2023 |
6335 |
402.63 |
| Sep 07 2023 |
2482 |
282.23 |
| Aug 31 2023 |
6398 |
402.63 |
| Aug 31 2023 |
2502 |
282.23 |
| Aug 24 2023 |
6876 |
416.89 |
| Aug 24 2023 |
2899 |
292.64 |
| Aug 17 2023 |
6907 |
416.89 |
| Aug 17 2023 |
2933 |
292.64 |
| Aug 10 2023 |
6894 |
416.89 |
| Aug 10 2023 |
2937 |
292.64 |
| Aug 03 2023 |
6863 |
416.89 |
| Aug 03 2023 |
2937 |
292.64 |
| Jul 27 2023 |
6851 |
416.89 |
| Jul 27 2023 |
2935 |
292.64 |
| Jul 20 2023 |
6906 |
416.89 |
| Jul 20 2023 |
9780 |
416.89 |
| Jul 13 2023 |
6913 |
416.89 |
| Jul 13 2023 |
9795 |
416.89 |
| Jul 06 2023 |
6915 |
416.89 |
| Jul 06 2023 |
9801 |
416.89 |
| Jun 29 2023 |
6859 |
416.89 |
| Jun 29 2023 |
9782 |
416.89 |
| Jun 22 2023 |
6833 |
416.89 |
| Jun 22 2023 |
9739 |
416.89 |
| Jun 15 2023 |
6887 |
416.89 |
| Jun 15 2023 |
9781 |
416.89 |
| Jun 08 2023 |
4803 |
430.93 |
| Jun 08 2023 |
7366 |
430.93 |
| Jun 01 2023 |
4786 |
430.93 |
| Jun 01 2023 |
7382 |
430.93 |
| May 25 2023 |
4782 |
430.93 |
| May 25 2023 |
7112 |
430.93 |
| May 18 2023 |
4760 |
430.93 |
| May 18 2023 |
7114 |
430.93 |
| May 11 2023 |
4702 |
430.93 |
| May 11 2023 |
7092 |
430.93 |
| May 04 2023 |
4630 |
430.93 |
| May 04 2023 |
6896 |
430.93 |
| Apr 27 2023 |
4614 |
430.93 |
| Apr 27 2023 |
6853 |
430.93 |
| Apr 20 2023 |
4607 |
430.93 |
| Apr 20 2023 |
6850 |
430.93 |
| Apr 13 2023 |
4590 |
430.93 |
| Apr 13 2023 |
6848 |
430.93 |
| Apr 06 2023 |
4603 |
430.93 |
| Apr 06 2023 |
6666 |
430.93 |
| Mar 30 2023 |
4575 |
430.93 |
| Mar 30 2023 |
6409 |
430.93 |
| Mar 23 2023 |
4591 |
430.93 |
| Mar 23 2023 |
6411 |
430.93 |
| Mar 16 2023 |
4557 |
430.93 |
| Mar 16 2023 |
6369 |
430.93 |
| Mar 09 2023 |
4562 |
430.93 |
| Mar 09 2023 |
6369 |
430.93 |
| Mar 02 2023 |
4519 |
430.93 |
| Mar 02 2023 |
6337 |
430.93 |
| Feb 23 2023 |
4513 |
430.93 |
| Feb 23 2023 |
6333 |
430.93 |
| Feb 16 2023 |
4521 |
430.93 |
| Feb 16 2023 |
6342 |
430.93 |
| Feb 09 2023 |
4518 |
430.93 |
| Feb 09 2023 |
6224 |
430.93 |
| Feb 02 2023 |
4508 |
430.93 |
| Feb 02 2023 |
6180 |
430.93 |
| Jan 26 2023 |
4490 |
430.93 |
| Jan 26 2023 |
6073 |
430.93 |
| Jan 19 2023 |
4479 |
430.93 |
| Jan 19 2023 |
6054 |
430.93 |
| Jan 12 2023 |
4470 |
430.93 |
| Jan 12 2023 |
6045 |
430.93 |
| Jan 05 2023 |
4470 |
430.93 |
| Jan 05 2023 |
6071 |
430.93 |
| Dec 29 2022 |
4471 |
430.93 |
| Dec 29 2022 |
6072 |
430.93 |
| Dec 22 2022 |
4471 |
430.93 |
| Dec 22 2022 |
6072 |
430.93 |
