| Mar 31 2026 |
235 |
459.45 |
| Mar 31 2026 |
242 |
459.45 |
| Mar 24 2026 |
243 |
459.45 |
| Mar 24 2026 |
248 |
459.45 |
| Mar 17 2026 |
244 |
459.45 |
| Mar 17 2026 |
249 |
459.45 |
| Mar 10 2026 |
237 |
459.45 |
| Mar 10 2026 |
243 |
459.45 |
| Mar 03 2026 |
232 |
459.45 |
| Mar 03 2026 |
240 |
459.45 |
| Feb 24 2026 |
234 |
459.45 |
| Feb 24 2026 |
244 |
459.45 |
| Feb 17 2026 |
232 |
459.45 |
| Feb 17 2026 |
237 |
459.45 |
| Feb 10 2026 |
227 |
459.45 |
| Feb 10 2026 |
238 |
459.45 |
| Feb 03 2026 |
227 |
459.45 |
| Feb 03 2026 |
238 |
459.45 |
| Jan 27 2026 |
225 |
459.45 |
| Jan 27 2026 |
238 |
459.45 |
| Jan 20 2026 |
223 |
459.45 |
| Jan 20 2026 |
236 |
459.45 |
| Jan 13 2026 |
224 |
459.45 |
| Jan 13 2026 |
238 |
459.45 |
| Jan 06 2026 |
224 |
459.45 |
| Jan 06 2026 |
238 |
459.45 |
| Dec 30 2025 |
224 |
459.45 |
| Dec 30 2025 |
238 |
459.45 |
| Dec 23 2025 |
225 |
459.45 |
| Dec 23 2025 |
238 |
459.45 |
| Dec 16 2025 |
225 |
459.45 |
| Dec 16 2025 |
239 |
459.45 |
| Dec 09 2025 |
225 |
459.45 |
| Dec 09 2025 |
239 |
459.45 |
| Dec 02 2025 |
225 |
459.45 |
| Dec 02 2025 |
239 |
459.45 |
| Nov 25 2025 |
225 |
459.45 |
| Nov 25 2025 |
239 |
459.45 |
| Nov 18 2025 |
225 |
459.45 |
| Nov 18 2025 |
239 |
459.45 |
| Nov 11 2025 |
224 |
459.45 |
| Nov 11 2025 |
239 |
459.45 |
| Nov 04 2025 |
224 |
459.45 |
| Nov 04 2025 |
239 |
459.45 |
| Oct 28 2025 |
224 |
459.45 |
| Oct 28 2025 |
239 |
459.45 |
| Oct 21 2025 |
224 |
459.45 |
| Oct 21 2025 |
255 |
459.45 |
| Oct 14 2025 |
224 |
459.45 |
| Oct 14 2025 |
243 |
459.45 |
| Oct 07 2025 |
271 |
459.45 |
| Oct 07 2025 |
286 |
459.45 |
| Sep 30 2025 |
274 |
459.45 |
| Sep 30 2025 |
287 |
459.45 |
| Sep 23 2025 |
273 |
459.45 |
| Sep 23 2025 |
289 |
459.45 |
| Sep 16 2025 |
265 |
459.45 |
| Sep 16 2025 |
283 |
459.45 |
| Sep 09 2025 |
254 |
459.45 |
| Sep 09 2025 |
255 |
459.45 |
| Sep 02 2025 |
254 |
459.45 |
| Sep 02 2025 |
259 |
459.45 |
| Aug 26 2025 |
263 |
459.45 |
| Aug 26 2025 |
262 |
459.45 |
| Aug 19 2025 |
267 |
459.45 |
| Aug 19 2025 |
266 |
459.45 |
| Aug 12 2025 |
435 |
459.45 |
| Aug 12 2025 |
414 |
459.45 |
| Aug 05 2025 |
426 |
459.45 |
| Aug 05 2025 |
414 |
459.45 |
| Jul 29 2025 |
437 |
459.45 |
| Jul 29 2025 |
443 |
459.45 |
| Jul 22 2025 |
430 |
459.45 |
| Jul 22 2025 |
441 |
459.45 |
| Jul 15 2025 |
420 |
459.45 |
| Jul 15 2025 |
434 |
459.45 |
| Jul 08 2025 |
435 |
459.45 |
| Jul 08 2025 |
470 |
459.45 |
| Jul 01 2025 |
442 |
459.45 |
| Jul 01 2025 |
471 |
459.45 |
| Jun 24 2025 |
453 |
459.45 |
| Jun 24 2025 |
448 |
459.45 |
| Jun 17 2025 |
434 |
459.45 |
| Jun 17 2025 |
434 |
459.45 |
| Jun 10 2025 |
440 |
459.45 |
| Jun 10 2025 |
435 |
459.45 |
| Jun 03 2025 |
427 |
459.45 |
| Jun 03 2025 |
422 |
459.45 |
| May 27 2025 |
429 |
459.45 |
| May 27 2025 |
429 |
459.45 |
| May 20 2025 |
297 |
439.17 |
| May 20 2025 |
308 |
439.17 |
| May 13 2025 |
353 |
436.73 |
| May 13 2025 |
496 |
436.73 |
| May 06 2025 |
353 |
436.73 |
| May 06 2025 |
478 |
436.73 |
| Apr 29 2025 |
352 |
436.73 |
| Apr 29 2025 |
489 |
436.73 |
| Apr 22 2025 |
363 |
436.73 |
| Apr 22 2025 |
501 |
436.73 |
| Apr 15 2025 |
360 |
436.73 |
| Apr 15 2025 |
503 |
436.73 |
| Apr 08 2025 |
371 |
436.73 |
| Apr 08 2025 |
524 |
436.73 |
| Apr 01 2025 |
216 |
425.37 |
| Apr 01 2025 |
209 |
425.37 |
| Mar 25 2025 |
217 |
425.37 |
| Mar 25 2025 |
216 |
425.37 |
| Mar 18 2025 |
208 |
425.37 |
| Mar 18 2025 |
207 |
425.37 |
| Mar 11 2025 |
204 |
425.37 |
| Mar 11 2025 |
204 |
425.37 |
| Mar 04 2025 |
204 |
425.37 |
| Mar 04 2025 |
203 |
425.37 |
| Feb 25 2025 |
206 |
425.37 |
| Feb 25 2025 |
204 |
425.37 |
| Feb 18 2025 |
210 |
425.37 |
| Feb 18 2025 |
208 |
425.37 |
| Feb 11 2025 |
8 |
293.41 |
| Feb 11 2025 |
210 |
425.37 |
| Feb 11 2025 |
241 |
381.38 |
| Feb 04 2025 |
8 |
293.41 |
| Feb 04 2025 |
209 |
425.37 |
| Feb 04 2025 |
241 |
381.38 |
| Jan 29 2025 |
8 |
293.41 |
| Jan 29 2025 |
209 |
425.37 |
| Jan 29 2025 |
242 |
381.38 |
| Jan 22 2025 |
8 |
293.41 |
| Jan 22 2025 |
209 |
425.37 |
| Jan 22 2025 |
242 |
381.38 |
| Jan 15 2025 |
8 |
293.41 |
| Jan 15 2025 |
208 |
425.37 |
| Jan 15 2025 |
242 |
381.38 |
| Jan 08 2025 |
8 |
293.41 |
| Jan 08 2025 |
154 |
425.37 |
| Jan 08 2025 |
241 |
381.38 |
| Jan 01 2025 |
8 |
293.41 |
| Jan 01 2025 |
154 |
425.37 |
| Jan 01 2025 |
242 |
381.38 |
| Dec 25 2024 |
8 |
293.41 |
| Dec 25 2024 |
154 |
425.37 |
| Dec 25 2024 |
241 |
381.38 |
| Dec 18 2024 |
8 |
293.41 |
| Dec 18 2024 |
154 |
425.37 |
| Dec 18 2024 |
241 |
381.38 |
| Dec 11 2024 |
8 |
293.41 |
| Dec 11 2024 |
156 |
425.37 |
| Dec 11 2024 |
240 |
381.38 |
| Dec 04 2024 |
8 |
293.41 |
| Dec 04 2024 |
156 |
425.37 |
| Dec 04 2024 |
240 |
381.38 |
| Nov 27 2024 |
8 |
293.41 |
| Nov 27 2024 |
156 |
425.37 |
| Nov 27 2024 |
240 |
381.38 |
| Nov 20 2024 |
8 |
293.41 |
| Nov 20 2024 |
155 |
425.37 |
| Nov 20 2024 |
240 |
381.38 |
| Nov 13 2024 |
8 |
293.41 |
| Nov 13 2024 |
155 |
425.37 |
| Nov 13 2024 |
240 |
381.38 |
| Nov 06 2024 |
8 |
293.41 |
| Nov 06 2024 |
155 |
425.37 |
| Nov 06 2024 |
239 |
381.38 |
| Oct 30 2024 |
8 |
293.41 |
| Oct 30 2024 |
154 |
425.37 |
| Oct 30 2024 |
239 |
381.38 |
| Oct 23 2024 |
8 |
293.41 |
| Oct 23 2024 |
154 |
425.37 |
| Oct 23 2024 |
249 |
381.38 |
| Oct 16 2024 |
8 |
293.41 |
| Oct 16 2024 |
121 |
425.37 |
| Oct 16 2024 |
249 |
381.38 |
| Oct 09 2024 |
8 |
293.41 |
| Oct 09 2024 |
119 |
425.37 |
| Oct 09 2024 |
247 |
381.38 |
| Oct 02 2024 |
8 |
293.41 |
| Oct 02 2024 |
118 |
425.37 |
| Oct 02 2024 |
247 |
381.38 |
| Sep 25 2024 |
8 |
293.41 |
| Sep 25 2024 |
117 |
425.37 |
| Sep 25 2024 |
256 |
381.38 |
| Sep 18 2024 |
8 |
293.41 |
| Sep 18 2024 |
117 |
425.37 |
| Sep 18 2024 |
252 |
381.38 |
| Sep 11 2024 |
8 |
293.41 |
| Sep 11 2024 |
120 |
425.37 |
| Sep 11 2024 |
253 |
381.38 |
| Sep 04 2024 |
8 |
293.41 |
| Sep 04 2024 |
121 |
425.37 |
| Sep 04 2024 |
246 |
381.38 |
| Aug 28 2024 |
8 |
293.41 |
| Aug 28 2024 |
116 |
425.37 |
| Aug 28 2024 |
254 |
381.38 |
| Aug 21 2024 |
8 |
293.41 |
| Aug 21 2024 |
410 |
449.87 |
| Aug 21 2024 |
428 |
410.76 |
| Aug 14 2024 |
8 |
293.41 |
| Aug 14 2024 |
394 |
449.87 |
| Aug 14 2024 |
418 |
410.76 |
| Aug 07 2024 |
8 |
293.41 |
| Aug 07 2024 |
378 |
449.87 |
| Aug 07 2024 |
408 |
410.76 |
| Jul 31 2024 |
8 |
293.41 |
| Jul 31 2024 |
384 |
451.45 |
| Jul 31 2024 |
459 |
419.84 |
| Jul 24 2024 |
8 |
293.41 |
| Jul 24 2024 |
412 |
451.45 |
| Jul 24 2024 |
466 |
419.84 |
| Jul 17 2024 |
8 |
293.41 |
| Jul 17 2024 |
416 |
447.46 |
| Jul 17 2024 |
400 |
406.37 |
| Jul 10 2024 |
7 |
293.41 |
| Jul 10 2024 |
418 |
447.46 |
| Jul 10 2024 |
405 |
406.37 |
| Jul 03 2024 |
3 |
293.41 |
| Jul 03 2024 |
414 |
447.46 |
| Jul 03 2024 |
404 |
406.37 |
| Jun 26 2024 |
3 |
293.41 |
| Jun 26 2024 |
397 |
447.46 |
| Jun 26 2024 |
393 |
406.37 |
| Jun 19 2024 |
6 |
293.41 |
| Jun 19 2024 |
424 |
447.46 |
| Jun 19 2024 |
398 |
406.37 |
| Jun 12 2024 |
6 |
293.41 |
| Jun 12 2024 |
415 |
447.46 |
| Jun 12 2024 |
393 |
406.37 |
| Jun 05 2024 |
5 |
293.41 |
| Jun 05 2024 |
417 |
447.46 |
| Jun 05 2024 |
395 |
406.37 |
| May 29 2024 |
5 |
293.41 |
| May 29 2024 |
345 |
430.49 |
| May 29 2024 |
350 |
397.94 |
| May 22 2024 |
5 |
293.41 |
| May 22 2024 |
329 |
427.27 |
| May 22 2024 |
324 |
394.71 |
| May 15 2024 |
5 |
293.41 |
| May 15 2024 |
382 |
440.67 |
| May 15 2024 |
326 |
399.58 |
| May 08 2024 |
5 |
293.41 |
| May 08 2024 |
372 |
440.67 |
| May 08 2024 |
320 |
399.58 |
| May 01 2024 |
5 |
293.41 |
| May 01 2024 |
378 |
440.67 |
| May 01 2024 |
334 |
399.58 |
| Apr 24 2024 |
228 |
404.18 |
| Apr 24 2024 |
538 |
433.2 |
| Apr 24 2024 |
489 |
399.58 |
| Apr 17 2024 |
272 |
404.18 |
| Apr 17 2024 |
523 |
433.2 |
| Apr 17 2024 |
535 |
399.58 |
| Apr 10 2024 |
260 |
404.18 |
| Apr 10 2024 |
520 |
433.2 |
| Apr 10 2024 |
532 |
399.58 |
| Apr 03 2024 |
280 |
404.18 |
| Apr 03 2024 |
523 |
433.2 |
| Apr 03 2024 |
538 |
399.58 |
| Mar 27 2024 |
278 |
404.18 |
| Mar 27 2024 |
523 |
433.2 |
| Mar 27 2024 |
542 |
399.58 |
| Mar 21 2024 |
281 |
404.18 |
| Mar 21 2024 |
520 |
433.2 |
| Mar 21 2024 |
542 |
399.58 |
| Mar 14 2024 |
272 |
404.18 |
| Mar 14 2024 |
523 |
433.2 |
| Mar 14 2024 |
537 |
399.58 |
| Mar 07 2024 |
271 |
404.18 |
| Mar 07 2024 |
525 |
433.2 |
| Mar 07 2024 |
536 |
399.58 |
| Feb 29 2024 |
281 |
404.18 |
| Feb 29 2024 |
526 |
433.2 |
| Feb 29 2024 |
537 |
399.58 |
| Feb 22 2024 |
278 |
404.18 |
| Feb 22 2024 |
523 |
433.2 |
| Feb 22 2024 |
530 |
399.58 |
| Feb 15 2024 |
328 |
459.57 |
| Feb 15 2024 |
524 |
433.2 |
| Feb 15 2024 |
810 |
433.2 |
| Feb 08 2024 |
323 |
459.57 |
| Feb 08 2024 |
524 |
433.2 |
| Feb 08 2024 |
759 |
433.2 |
| Feb 01 2024 |
322 |
459.57 |
| Feb 01 2024 |
525 |
433.2 |
| Feb 01 2024 |
759 |
433.2 |
| Jan 25 2024 |
321 |
459.57 |
| Jan 25 2024 |
525 |
433.2 |
| Jan 25 2024 |
759 |
433.2 |
| Jan 18 2024 |
321 |
459.57 |
| Jan 18 2024 |
524 |
433.2 |
| Jan 18 2024 |
759 |
433.2 |
| Jan 11 2024 |
321 |
459.57 |
| Jan 11 2024 |
523 |
433.2 |
| Jan 11 2024 |
757 |
433.2 |
| Jan 04 2024 |
321 |
459.57 |
| Jan 04 2024 |
523 |
433.2 |
| Jan 04 2024 |
757 |
433.2 |
| Dec 28 2023 |
321 |
459.57 |
| Dec 28 2023 |
523 |
433.2 |
| Dec 28 2023 |
757 |
433.2 |
| Dec 21 2023 |
321 |
459.57 |
| Dec 21 2023 |
523 |
433.2 |
| Dec 21 2023 |
757 |
433.2 |
| Dec 14 2023 |
321 |
459.57 |
| Dec 14 2023 |
523 |
433.2 |
| Dec 14 2023 |
757 |
433.2 |
| Dec 07 2023 |
321 |
459.57 |
| Dec 07 2023 |
523 |
433.2 |
| Dec 07 2023 |
757 |
433.2 |
| Nov 30 2023 |
323 |
459.57 |
| Nov 30 2023 |
523 |
433.2 |
| Nov 30 2023 |
757 |
433.2 |
| Nov 23 2023 |
315 |
459.57 |
| Nov 23 2023 |
525 |
433.2 |
| Nov 23 2023 |
756 |
433.2 |
| Nov 16 2023 |
313 |
459.57 |
| Nov 16 2023 |
525 |
433.2 |
| Nov 16 2023 |
755 |
433.2 |
| Nov 09 2023 |
319 |
459.57 |
| Nov 09 2023 |
526 |
433.2 |
| Nov 09 2023 |
757 |
433.2 |
| Nov 02 2023 |
319 |
459.57 |
| Nov 02 2023 |
526 |
433.2 |
| Nov 02 2023 |
757 |
433.2 |
| Oct 26 2023 |
321 |
459.57 |
| Oct 26 2023 |
524 |
433.2 |
| Oct 26 2023 |
756 |
433.2 |
| Oct 19 2023 |
322 |
459.57 |
| Oct 19 2023 |
524 |
433.2 |
| Oct 19 2023 |
727 |
433.2 |
| Oct 12 2023 |
320 |
459.57 |
| Oct 12 2023 |
524 |
433.2 |
| Oct 12 2023 |
726 |
433.2 |
| Oct 05 2023 |
318 |
459.57 |
| Oct 05 2023 |
524 |
433.2 |
| Oct 05 2023 |
728 |
433.2 |
| Sep 28 2023 |
318 |
459.57 |
| Sep 28 2023 |
524 |
433.2 |
| Sep 28 2023 |
729 |
433.2 |
| Sep 21 2023 |
320 |
459.57 |
| Sep 21 2023 |
523 |
433.2 |
| Sep 21 2023 |
727 |
433.2 |
| Sep 14 2023 |
318 |
459.57 |
| Sep 14 2023 |
523 |
433.2 |
| Sep 14 2023 |
727 |
433.2 |
| Sep 07 2023 |
318 |
459.57 |
| Sep 07 2023 |
519 |
433.2 |
| Sep 07 2023 |
723 |
433.2 |
| Aug 31 2023 |
297 |
459.57 |
| Aug 31 2023 |
525 |
433.2 |
| Aug 31 2023 |
713 |
433.2 |
| Aug 24 2023 |
304 |
459.57 |
| Aug 24 2023 |
517 |
433.2 |
| Aug 24 2023 |
703 |
433.2 |
| Aug 17 2023 |
305 |
459.57 |
| Aug 17 2023 |
526 |
433.2 |
| Aug 17 2023 |
710 |
433.2 |
| Aug 10 2023 |
303 |
459.57 |
| Aug 10 2023 |
562 |
438.47 |
| Aug 10 2023 |
503 |
406.44 |
| Aug 03 2023 |
303 |
459.57 |
| Aug 03 2023 |
561 |
438.47 |
| Aug 03 2023 |
500 |
406.44 |
| Jul 27 2023 |
305 |
459.57 |
| Jul 27 2023 |
549 |
438.47 |
| Jul 27 2023 |
495 |
406.44 |
| Jul 20 2023 |
313 |
459.57 |
| Jul 20 2023 |
670 |
454.64 |
| Jul 20 2023 |
554 |
416.64 |
| Jul 13 2023 |
313 |
459.57 |
| Jul 13 2023 |
694 |
455.94 |
| Jul 13 2023 |
573 |
416.64 |
| Jul 06 2023 |
314 |
459.57 |
| Jul 06 2023 |
708 |
455.94 |
| Jul 06 2023 |
580 |
416.64 |
| Jun 29 2023 |
312 |
459.57 |
| Jun 29 2023 |
710 |
455.94 |
| Jun 29 2023 |
581 |
416.64 |
| Jun 22 2023 |
310 |
459.57 |
| Jun 22 2023 |
719 |
455.94 |
| Jun 22 2023 |
591 |
416.64 |
| Jun 15 2023 |
299 |
459.57 |
| Jun 15 2023 |
724 |
455.94 |
| Jun 15 2023 |
596 |
416.64 |
| Jun 08 2023 |
301 |
459.57 |
| Jun 08 2023 |
730 |
455.94 |
| Jun 08 2023 |
604 |
416.64 |
| Jun 01 2023 |
297 |
459.57 |
| Jun 01 2023 |
790 |
466.42 |
| Jun 01 2023 |
793 |
437.61 |
| May 25 2023 |
298 |
459.57 |
| May 25 2023 |
917 |
487.64 |
| May 25 2023 |
1107 |
476.41 |
| May 18 2023 |
303 |
459.57 |
| May 18 2023 |
912 |
487.64 |
| May 18 2023 |
1098 |
476.41 |
| May 11 2023 |
314 |
459.57 |
| May 11 2023 |
891 |
487.64 |
| May 11 2023 |
1077 |
476.41 |
| May 04 2023 |
315 |
459.57 |
| May 04 2023 |
871 |
487.64 |
| May 04 2023 |
1060 |
476.41 |
| Apr 27 2023 |
17 |
322.36 |
| Apr 27 2023 |
411 |
482.52 |
| Apr 27 2023 |
150 |
402.44 |
| Apr 20 2023 |
18 |
322.36 |
| Apr 20 2023 |
419 |
482.52 |
| Apr 20 2023 |
142 |
402.44 |
| Apr 13 2023 |
19 |
322.36 |
| Apr 13 2023 |
409 |
482.52 |
| Apr 13 2023 |
142 |
402.44 |
| Apr 06 2023 |
244 |
436.43 |
| Apr 06 2023 |
455 |
489.6 |
| Apr 06 2023 |
948 |
463.02 |
| Mar 30 2023 |
1121 |
322.36 |
| Mar 30 2023 |
6894 |
482.52 |
| Mar 30 2023 |
4823 |
402.44 |
| Mar 23 2023 |
1148 |
322.36 |
| Mar 23 2023 |
6901 |
482.52 |
| Mar 23 2023 |
4822 |
402.44 |
| Mar 16 2023 |
1148 |
322.36 |
| Mar 16 2023 |
6852 |
482.52 |
| Mar 16 2023 |
4791 |
402.44 |
| Mar 09 2023 |
1138 |
322.36 |
| Mar 09 2023 |
6852 |
482.52 |
| Mar 09 2023 |
4788 |
402.44 |
| Mar 02 2023 |
1138 |
322.36 |
| Mar 02 2023 |
6769 |
482.52 |
| Mar 02 2023 |
4776 |
402.44 |
| Feb 23 2023 |
1135 |
322.36 |
| Feb 23 2023 |
6768 |
482.52 |
| Feb 23 2023 |
4768 |
402.44 |
| Feb 16 2023 |
1134 |
322.36 |
| Feb 16 2023 |
6752 |
482.52 |
| Feb 16 2023 |
4786 |
402.44 |
| Feb 09 2023 |
421 |
482.52 |
| Feb 09 2023 |
465 |
482.52 |
| Feb 02 2023 |
416 |
482.52 |
| Feb 02 2023 |
462 |
482.52 |
| Jan 26 2023 |
419 |
482.52 |
| Jan 26 2023 |
494 |
482.52 |
| Jan 19 2023 |
417 |
482.52 |
| Jan 19 2023 |
493 |
482.52 |
| Jan 12 2023 |
417 |
482.52 |
| Jan 12 2023 |
493 |
482.52 |
| Jan 05 2023 |
417 |
482.52 |
| Jan 05 2023 |
494 |
482.52 |
| Dec 29 2022 |
417 |
482.52 |
| Dec 29 2022 |
494 |
482.52 |
| Dec 22 2022 |
417 |
482.52 |
| Dec 22 2022 |
494 |
482.52 |
