| Jun 07 2026 |
3807 |
426.26 |
| Jun 07 2026 |
4446 |
426.26 |
| Jun 02 2026 |
3696 |
426.26 |
| Jun 02 2026 |
4324 |
426.26 |
| May 26 2026 |
3749 |
426.26 |
| May 26 2026 |
4333 |
426.26 |
| May 19 2026 |
4327 |
445.76 |
| May 19 2026 |
5391 |
445.76 |
| May 12 2026 |
5316 |
458.65 |
| May 12 2026 |
6626 |
458.65 |
| May 05 2026 |
5019 |
441.36 |
| May 05 2026 |
6283 |
441.36 |
| Apr 28 2026 |
5108 |
441.36 |
| Apr 28 2026 |
6489 |
441.36 |
| Apr 21 2026 |
5037 |
441.36 |
| Apr 21 2026 |
6587 |
441.36 |
| Apr 14 2026 |
4979 |
441.36 |
| Apr 14 2026 |
6599 |
441.36 |
| Apr 07 2026 |
4950 |
441.36 |
| Apr 07 2026 |
6638 |
441.36 |
| Mar 31 2026 |
4964 |
441.36 |
| Mar 31 2026 |
6736 |
441.36 |
| Mar 24 2026 |
5013 |
441.36 |
| Mar 24 2026 |
6830 |
441.36 |
| Mar 17 2026 |
5075 |
441.36 |
| Mar 17 2026 |
6854 |
441.36 |
| Mar 10 2026 |
5035 |
441.36 |
| Mar 10 2026 |
6858 |
441.36 |
| Mar 03 2026 |
5106 |
441.36 |
| Mar 03 2026 |
6921 |
441.36 |
| Feb 24 2026 |
4925 |
441.36 |
| Feb 24 2026 |
6737 |
441.36 |
| Feb 17 2026 |
4910 |
441.36 |
| Feb 17 2026 |
6816 |
441.36 |
| Feb 10 2026 |
4935 |
441.36 |
| Feb 10 2026 |
6898 |
441.36 |
| Feb 03 2026 |
4960 |
441.36 |
| Feb 03 2026 |
6916 |
441.36 |
| Jan 27 2026 |
4998 |
441.36 |
| Jan 27 2026 |
6961 |
441.36 |
| Jan 20 2026 |
5036 |
441.36 |
| Jan 20 2026 |
6998 |
441.36 |
| Jan 13 2026 |
5048 |
441.36 |
| Jan 13 2026 |
7013 |
441.36 |
| Jan 06 2026 |
5048 |
441.36 |
| Jan 06 2026 |
7010 |
441.36 |
| Dec 30 2025 |
5060 |
441.36 |
| Dec 30 2025 |
7017 |
441.36 |
| Dec 23 2025 |
5062 |
441.36 |
| Dec 23 2025 |
7004 |
441.36 |
| Dec 16 2025 |
5062 |
441.36 |
| Dec 16 2025 |
7020 |
441.36 |
| Dec 09 2025 |
5062 |
441.36 |
| Dec 09 2025 |
7020 |
441.36 |
| Dec 02 2025 |
5063 |
441.36 |
| Dec 02 2025 |
7020 |
441.36 |
| Nov 25 2025 |
5063 |
441.36 |
| Nov 25 2025 |
7020 |
441.36 |
| Nov 18 2025 |
5063 |
441.36 |
| Nov 18 2025 |
7020 |
441.36 |
| Nov 11 2025 |
5055 |
441.36 |
| Nov 11 2025 |
7015 |
441.36 |
| Nov 04 2025 |
5056 |
441.36 |
| Nov 04 2025 |
7016 |
441.36 |
| Oct 28 2025 |
5058 |
441.36 |
| Oct 28 2025 |
7044 |
441.36 |
| Oct 21 2025 |
5058 |
441.36 |
| Oct 21 2025 |
7057 |
441.36 |
| Oct 14 2025 |
5058 |
441.36 |
| Oct 14 2025 |
7059 |
441.36 |
| Oct 07 2025 |
5056 |
441.36 |
| Oct 07 2025 |
7036 |
441.36 |
| Sep 30 2025 |
5056 |
441.36 |
| Sep 30 2025 |
7041 |
441.36 |
| Sep 23 2025 |
5081 |
441.36 |
| Sep 23 2025 |
7057 |
441.36 |
| Sep 16 2025 |
5090 |
441.36 |
| Sep 16 2025 |
7078 |
441.36 |
| Sep 09 2025 |
5084 |
441.36 |
| Sep 09 2025 |
7079 |
441.36 |
| Sep 02 2025 |
4987 |
441.36 |
| Sep 02 2025 |
7019 |
441.36 |
| Aug 26 2025 |
5063 |
441.36 |
| Aug 26 2025 |
7151 |
441.36 |
| Aug 19 2025 |
5000 |
441.36 |
| Aug 19 2025 |
7137 |
441.36 |
| Aug 12 2025 |
4971 |
441.36 |
| Aug 12 2025 |
7148 |
441.36 |
| Aug 05 2025 |
5022 |
441.36 |
| Aug 05 2025 |
7215 |
441.36 |
| Jul 29 2025 |
4958 |
441.36 |
| Jul 29 2025 |
7152 |
441.36 |
| Jul 22 2025 |
5088 |
441.36 |
| Jul 22 2025 |
7293 |
441.36 |
| Jul 15 2025 |
5000 |
441.36 |
| Jul 15 2025 |
7273 |
441.36 |
| Jul 08 2025 |
5002 |
441.36 |
| Jul 08 2025 |
7322 |
441.36 |
| Jul 01 2025 |
4929 |
441.36 |
| Jul 01 2025 |
7302 |
441.36 |
| Jun 24 2025 |
4971 |
441.36 |
| Jun 24 2025 |
7316 |
441.36 |
| Jun 17 2025 |
5008 |
398.27 |
| Jun 17 2025 |
5669 |
398.27 |
| Jun 10 2025 |
5033 |
398.27 |
| Jun 10 2025 |
5706 |
398.27 |
| Jun 03 2025 |
4961 |
398.27 |
| Jun 03 2025 |
5686 |
398.27 |
| May 27 2025 |
4998 |
398.27 |
| May 27 2025 |
5750 |
398.27 |
| May 20 2025 |
6999 |
465.1 |
| May 20 2025 |
8845 |
465.1 |
| May 13 2025 |
8562 |
531.93 |
| May 13 2025 |
11374 |
531.93 |
| May 06 2025 |
7841 |
498.38 |
| May 06 2025 |
10332 |
498.38 |
| Apr 29 2025 |
7869 |
498.38 |
| Apr 29 2025 |
10438 |
498.38 |
| Apr 22 2025 |
7952 |
498.38 |
| Apr 22 2025 |
10349 |
498.38 |
| Apr 15 2025 |
7919 |
498.38 |
| Apr 15 2025 |
10447 |
498.38 |
| Apr 08 2025 |
7896 |
498.38 |
| Apr 08 2025 |
10420 |
498.38 |
| Apr 01 2025 |
7863 |
498.38 |
| Apr 01 2025 |
9994 |
498.38 |
| Mar 25 2025 |
7829 |
498.38 |
| Mar 25 2025 |
10032 |
498.38 |
| Mar 18 2025 |
7779 |
498.38 |
| Mar 18 2025 |
9951 |
498.38 |
| Mar 11 2025 |
7720 |
498.38 |
| Mar 11 2025 |
9865 |
498.38 |
| Mar 04 2025 |
7729 |
498.38 |
| Mar 04 2025 |
9890 |
498.38 |
| Feb 25 2025 |
7704 |
498.38 |
| Feb 25 2025 |
9840 |
498.38 |
| Feb 18 2025 |
7654 |
498.38 |
| Feb 18 2025 |
9837 |
498.38 |
| Feb 11 2025 |
7682 |
498.38 |
| Feb 11 2025 |
9899 |
498.38 |
| Feb 04 2025 |
7660 |
498.38 |
| Feb 04 2025 |
9868 |
498.38 |
| Jan 29 2025 |
7659 |
498.38 |
| Jan 29 2025 |
9840 |
498.38 |
| Jan 22 2025 |
7654 |
498.38 |
| Jan 22 2025 |
9881 |
498.38 |
| Jan 15 2025 |
7653 |
498.38 |
| Jan 15 2025 |
9919 |
498.38 |
| Jan 08 2025 |
5729 |
498.38 |
| Jan 08 2025 |
8109 |
498.38 |
| Jan 01 2025 |
5761 |
498.38 |
| Jan 01 2025 |
8109 |
498.38 |
| Dec 25 2024 |
5752 |
498.38 |
| Dec 25 2024 |
8102 |
498.38 |
| Dec 18 2024 |
5751 |
498.38 |
| Dec 18 2024 |
8105 |
498.38 |
| Dec 11 2024 |
5745 |
498.38 |
| Dec 11 2024 |
8107 |
498.38 |
| Dec 04 2024 |
5746 |
498.38 |
| Dec 04 2024 |
8109 |
498.38 |
| Nov 27 2024 |
5746 |
498.38 |
| Nov 27 2024 |
8109 |
498.38 |
| Nov 20 2024 |
5678 |
498.38 |
| Nov 20 2024 |
8047 |
498.38 |
| Nov 13 2024 |
5683 |
498.38 |
| Nov 13 2024 |
8049 |
498.38 |
| Nov 06 2024 |
5669 |
498.38 |
| Nov 06 2024 |
8146 |
498.38 |
| Oct 30 2024 |
5687 |
498.38 |
| Oct 30 2024 |
8003 |
498.38 |
| Oct 23 2024 |
5694 |
498.38 |
| Oct 23 2024 |
9061 |
498.38 |
| Oct 16 2024 |
5700 |
498.38 |
| Oct 16 2024 |
9028 |
498.38 |
| Oct 09 2024 |
5699 |
498.38 |
| Oct 09 2024 |
9085 |
498.38 |
| Oct 02 2024 |
5646 |
498.38 |
| Oct 02 2024 |
8980 |
498.38 |
| Sep 25 2024 |
5653 |
498.38 |
| Sep 25 2024 |
8839 |
498.38 |
| Sep 18 2024 |
5642 |
498.38 |
| Sep 18 2024 |
8721 |
498.38 |
| Sep 11 2024 |
5633 |
498.38 |
| Sep 11 2024 |
8640 |
498.38 |
| Sep 04 2024 |
5640 |
498.38 |
| Sep 04 2024 |
9023 |
498.38 |
| Aug 28 2024 |
5687 |
498.38 |
| Aug 28 2024 |
9007 |
498.38 |
| Aug 21 2024 |
5654 |
498.38 |
| Aug 21 2024 |
9092 |
498.38 |
| Aug 14 2024 |
5323 |
498.38 |
| Aug 14 2024 |
8582 |
498.38 |
| Aug 07 2024 |
8028 |
498.38 |
| Aug 07 2024 |
11204 |
498.38 |
| Jul 31 2024 |
8136 |
498.38 |
| Jul 31 2024 |
11328 |
498.38 |
| Jul 24 2024 |
8162 |
498.38 |
| Jul 24 2024 |
11252 |
498.38 |
| Jul 17 2024 |
8113 |
498.38 |
| Jul 17 2024 |
11164 |
498.38 |
| Jul 10 2024 |
5717 |
498.38 |
| Jul 10 2024 |
8804 |
498.38 |
| Jul 03 2024 |
5840 |
498.38 |
| Jul 03 2024 |
9018 |
498.38 |
| Jun 26 2024 |
5965 |
498.38 |
| Jun 26 2024 |
8875 |
498.38 |
| Jun 19 2024 |
6027 |
498.38 |
| Jun 19 2024 |
9006 |
498.38 |
| Jun 12 2024 |
6028 |
498.38 |
| Jun 12 2024 |
8953 |
498.38 |
| Jun 05 2024 |
5591 |
490.28 |
| Jun 05 2024 |
8890 |
490.28 |
| May 29 2024 |
5477 |
476.4 |
| May 29 2024 |
8703 |
476.4 |
| May 22 2024 |
5541 |
476.4 |
| May 22 2024 |
8772 |
476.4 |
| May 15 2024 |
5521 |
482.19 |
| May 15 2024 |
8579 |
482.19 |
| May 08 2024 |
5923 |
513.62 |
| May 08 2024 |
9302 |
513.62 |
| May 01 2024 |
5968 |
513.62 |
| May 01 2024 |
9435 |
513.62 |
| Apr 24 2024 |
9182 |
519.29 |
| Apr 24 2024 |
14010 |
519.29 |
| Apr 17 2024 |
9138 |
519.29 |
| Apr 17 2024 |
14227 |
519.29 |
| Apr 10 2024 |
9138 |
519.29 |
| Apr 10 2024 |
14219 |
519.29 |
| Apr 03 2024 |
9112 |
519.29 |
| Apr 03 2024 |
14241 |
519.29 |
| Mar 27 2024 |
9086 |
519.29 |
| Mar 27 2024 |
14286 |
519.29 |
| Mar 21 2024 |
9112 |
519.29 |
| Mar 21 2024 |
14306 |
519.29 |
| Mar 14 2024 |
9099 |
519.29 |
| Mar 14 2024 |
14196 |
519.29 |
| Mar 07 2024 |
9149 |
519.29 |
| Mar 07 2024 |
14230 |
519.29 |
| Feb 29 2024 |
9161 |
519.29 |
| Feb 29 2024 |
14333 |
519.29 |
| Feb 22 2024 |
9119 |
519.29 |
| Feb 22 2024 |
14258 |
519.29 |
| Feb 15 2024 |
9148 |
519.29 |
| Feb 15 2024 |
14237 |
519.29 |
| Feb 08 2024 |
9147 |
519.29 |
| Feb 08 2024 |
14186 |
519.29 |
| Feb 01 2024 |
9202 |
519.29 |
| Feb 01 2024 |
14085 |
519.29 |
| Jan 25 2024 |
9216 |
519.29 |
| Jan 25 2024 |
14080 |
519.29 |
| Jan 18 2024 |
9222 |
519.29 |
| Jan 18 2024 |
14080 |
519.29 |
| Jan 11 2024 |
9221 |
519.29 |
| Jan 11 2024 |
14079 |
519.29 |
| Jan 04 2024 |
9224 |
519.29 |
| Jan 04 2024 |
14071 |
519.29 |
| Dec 28 2023 |
9229 |
519.29 |
| Dec 28 2023 |
14071 |
519.29 |
| Dec 21 2023 |
9229 |
519.29 |
| Dec 21 2023 |
14071 |
519.29 |
| Dec 14 2023 |
9225 |
519.29 |
| Dec 14 2023 |
14068 |
519.29 |
| Dec 07 2023 |
9225 |
519.29 |
| Dec 07 2023 |
14069 |
519.29 |
| Nov 30 2023 |
9221 |
519.29 |
| Nov 30 2023 |
14065 |
519.29 |
| Nov 23 2023 |
9221 |
519.29 |
| Nov 23 2023 |
14061 |
519.29 |
| Nov 16 2023 |
9220 |
519.29 |
| Nov 16 2023 |
14050 |
519.29 |
| Nov 09 2023 |
9219 |
519.29 |
| Nov 09 2023 |
14048 |
519.29 |
| Nov 02 2023 |
9219 |
519.29 |
| Nov 02 2023 |
14048 |
519.29 |
| Oct 26 2023 |
9267 |
519.29 |
| Oct 26 2023 |
14012 |
519.29 |
| Oct 19 2023 |
9266 |
519.29 |
| Oct 19 2023 |
13948 |
519.29 |
| Oct 12 2023 |
9285 |
519.29 |
| Oct 12 2023 |
13951 |
519.29 |
| Oct 05 2023 |
9281 |
519.29 |
| Oct 05 2023 |
13758 |
519.29 |
| Sep 28 2023 |
9284 |
519.29 |
| Sep 28 2023 |
13887 |
519.29 |
| Sep 21 2023 |
9290 |
519.29 |
| Sep 21 2023 |
13873 |
519.29 |
| Sep 14 2023 |
9304 |
519.29 |
| Sep 14 2023 |
13926 |
519.29 |
| Sep 07 2023 |
9327 |
519.29 |
| Sep 07 2023 |
13991 |
519.29 |
| Aug 31 2023 |
9411 |
519.29 |
| Aug 31 2023 |
14053 |
519.29 |
| Aug 24 2023 |
9352 |
519.29 |
| Aug 24 2023 |
13910 |
519.29 |
| Aug 17 2023 |
9382 |
519.29 |
| Aug 17 2023 |
13968 |
519.29 |
| Aug 10 2023 |
9361 |
519.29 |
| Aug 10 2023 |
14001 |
519.29 |
| Aug 03 2023 |
9320 |
519.29 |
| Aug 03 2023 |
13961 |
519.29 |
| Jul 27 2023 |
9303 |
519.29 |
| Jul 27 2023 |
13969 |
519.29 |
| Jul 20 2023 |
9349 |
519.29 |
| Jul 20 2023 |
13882 |
519.29 |
| Jul 13 2023 |
9347 |
519.29 |
| Jul 13 2023 |
13892 |
519.29 |
| Jul 06 2023 |
9381 |
519.29 |
| Jul 06 2023 |
13939 |
519.29 |
| Jun 29 2023 |
9330 |
519.29 |
| Jun 29 2023 |
13913 |
519.29 |
| Jun 22 2023 |
9313 |
519.29 |
| Jun 22 2023 |
13876 |
519.29 |
| Jun 15 2023 |
9524 |
534.72 |
| Jun 15 2023 |
14215 |
534.72 |
| Jun 08 2023 |
9603 |
544.03 |
| Jun 08 2023 |
14397 |
544.03 |
| Jun 01 2023 |
9470 |
544.03 |
| Jun 01 2023 |
14439 |
544.03 |
| May 25 2023 |
9399 |
544.03 |
| May 25 2023 |
14350 |
544.03 |
| May 18 2023 |
9068 |
527.8 |
| May 18 2023 |
13383 |
527.8 |
| May 11 2023 |
9014 |
527.8 |
| May 11 2023 |
13393 |
527.8 |
| May 04 2023 |
8881 |
527.8 |
| May 04 2023 |
13124 |
527.8 |
| Apr 27 2023 |
8844 |
527.8 |
| Apr 27 2023 |
12975 |
527.8 |
