| Aug 12 2025 |
3267 |
347.13 |
| Aug 12 2025 |
3426 |
347.13 |
| Aug 05 2025 |
3252 |
347.13 |
| Aug 05 2025 |
3451 |
347.13 |
| Jul 29 2025 |
3280 |
347.13 |
| Jul 29 2025 |
3518 |
347.13 |
| Jul 22 2025 |
3259 |
347.13 |
| Jul 22 2025 |
3513 |
347.13 |
| Jul 15 2025 |
3220 |
347.13 |
| Jul 15 2025 |
3463 |
347.13 |
| Jul 08 2025 |
3282 |
347.13 |
| Jul 08 2025 |
3669 |
347.13 |
| Jul 01 2025 |
3483 |
347.13 |
| Jul 01 2025 |
3850 |
347.13 |
| Jun 24 2025 |
3294 |
347.13 |
| Jun 24 2025 |
3508 |
347.13 |
| Jun 17 2025 |
3296 |
347.13 |
| Jun 17 2025 |
3517 |
347.13 |
| Jun 10 2025 |
3297 |
347.13 |
| Jun 10 2025 |
3534 |
347.13 |
| Jun 03 2025 |
3256 |
347.13 |
| Jun 03 2025 |
3554 |
347.13 |
| May 27 2025 |
3279 |
347.13 |
| May 27 2025 |
3597 |
347.13 |
| May 20 2025 |
3194 |
347.13 |
| May 20 2025 |
3708 |
347.13 |
| May 13 2025 |
3179 |
347.13 |
| May 13 2025 |
3678 |
347.13 |
| May 06 2025 |
3183 |
347.13 |
| May 06 2025 |
3737 |
347.13 |
| Apr 29 2025 |
3217 |
347.13 |
| Apr 29 2025 |
3782 |
347.13 |
| Apr 22 2025 |
3239 |
347.13 |
| Apr 22 2025 |
3730 |
347.13 |
| Apr 15 2025 |
3234 |
347.13 |
| Apr 15 2025 |
3762 |
347.13 |
| Apr 08 2025 |
3245 |
347.13 |
| Apr 08 2025 |
3751 |
347.13 |
| Apr 01 2025 |
3239 |
347.13 |
| Apr 01 2025 |
3501 |
347.13 |
| Mar 25 2025 |
3246 |
347.13 |
| Mar 25 2025 |
3538 |
347.13 |
| Mar 18 2025 |
3231 |
347.13 |
| Mar 18 2025 |
3516 |
347.13 |
| Mar 11 2025 |
3237 |
347.13 |
| Mar 11 2025 |
3501 |
347.13 |
| Mar 04 2025 |
3226 |
347.13 |
| Mar 04 2025 |
3513 |
347.13 |
| Feb 25 2025 |
3224 |
347.13 |
| Feb 25 2025 |
3509 |
347.13 |
| Feb 18 2025 |
3199 |
347.13 |
| Feb 18 2025 |
3490 |
347.13 |
| Feb 11 2025 |
3195 |
347.13 |
| Feb 11 2025 |
3512 |
347.13 |
| Feb 04 2025 |
3186 |
347.13 |
| Feb 04 2025 |
3512 |
347.13 |
| Jan 29 2025 |
3183 |
347.13 |
| Jan 29 2025 |
3502 |
347.13 |
| Jan 22 2025 |
3173 |
347.13 |
| Jan 22 2025 |
3516 |
347.13 |
| Jan 15 2025 |
3176 |
347.13 |
| Jan 15 2025 |
3542 |
347.13 |
| Jan 08 2025 |
3174 |
406.68 |
| Jan 08 2025 |
4289 |
406.68 |
| Jan 01 2025 |
3192 |
406.68 |
| Jan 01 2025 |
4284 |
406.68 |
| Dec 25 2024 |
3195 |
406.68 |
| Dec 25 2024 |
4287 |
406.68 |
| Dec 18 2024 |
3195 |
406.68 |
| Dec 18 2024 |
4286 |
406.68 |
| Dec 11 2024 |
3186 |
406.68 |
| Dec 11 2024 |
4283 |
406.68 |
| Dec 04 2024 |
3187 |
406.68 |
| Dec 04 2024 |
4283 |
406.68 |
| Nov 27 2024 |
3187 |
406.68 |
| Nov 27 2024 |
4283 |
406.68 |
| Nov 20 2024 |
3170 |
406.68 |
| Nov 20 2024 |
4268 |
406.68 |
| Nov 13 2024 |
3172 |
406.68 |
| Nov 13 2024 |
4269 |
406.68 |
| Nov 06 2024 |
3167 |
406.68 |
| Nov 06 2024 |
4276 |
406.68 |
| Oct 30 2024 |
4903 |
466.23 |
| Oct 30 2024 |
6723 |
466.23 |
| Oct 23 2024 |
4911 |
466.23 |
| Oct 23 2024 |
7696 |
466.23 |
| Oct 16 2024 |
4914 |
466.23 |
| Oct 16 2024 |
7663 |
466.23 |
| Oct 09 2024 |
8414 |
600.9 |
| Oct 09 2024 |
4914 |
466.23 |
| Oct 09 2024 |
10453 |
533.56 |
| Oct 02 2024 |
8405 |
600.9 |
| Oct 02 2024 |
4860 |
466.23 |
| Oct 02 2024 |
10337 |
533.56 |
| Sep 25 2024 |
8143 |
600.9 |
| Sep 25 2024 |
4870 |
466.23 |
| Sep 25 2024 |
10151 |
533.56 |
| Sep 18 2024 |
8130 |
600.9 |
| Sep 18 2024 |
4856 |
466.23 |
| Sep 18 2024 |
10010 |
533.56 |
| Sep 11 2024 |
8116 |
600.9 |
| Sep 11 2024 |
4845 |
466.23 |
| Sep 11 2024 |
9922 |
533.56 |
| Sep 04 2024 |
8546 |
600.9 |
| Sep 04 2024 |
4848 |
466.23 |
| Sep 04 2024 |
10364 |
533.56 |
| Aug 28 2024 |
8602 |
600.9 |
| Aug 28 2024 |
4887 |
466.23 |
| Aug 28 2024 |
10348 |
533.56 |
| Aug 21 2024 |
8681 |
600.9 |
| Aug 21 2024 |
4835 |
466.23 |
| Aug 21 2024 |
10460 |
533.56 |
| Aug 14 2024 |
8569 |
600.9 |
| Aug 14 2024 |
4546 |
466.23 |
| Aug 14 2024 |
9920 |
533.56 |
| Aug 07 2024 |
8524 |
600.9 |
| Aug 07 2024 |
7239 |
466.23 |
| Aug 07 2024 |
12539 |
533.56 |
| Jul 31 2024 |
8656 |
600.9 |
| Jul 31 2024 |
7333 |
466.23 |
| Jul 31 2024 |
12695 |
533.56 |
| Jul 24 2024 |
8615 |
600.9 |
| Jul 24 2024 |
7365 |
466.23 |
| Jul 24 2024 |
12594 |
533.56 |
| Jul 17 2024 |
8558 |
600.9 |
| Jul 17 2024 |
7321 |
466.23 |
| Jul 17 2024 |
12488 |
533.56 |
| Jul 10 2024 |
8258 |
600.9 |
| Jul 10 2024 |
4906 |
466.23 |
| Jul 10 2024 |
10119 |
533.56 |
| Jul 03 2024 |
8448 |
600.9 |
| Jul 03 2024 |
5017 |
466.23 |
| Jul 03 2024 |
10342 |
533.56 |
| Jun 26 2024 |
8268 |
600.9 |
| Jun 26 2024 |
5111 |
466.23 |
| Jun 26 2024 |
10203 |
533.56 |
| Jun 19 2024 |
8248 |
600.9 |
| Jun 19 2024 |
5163 |
466.23 |
| Jun 19 2024 |
10318 |
533.56 |
| Jun 12 2024 |
8165 |
600.9 |
| Jun 12 2024 |
5146 |
466.23 |
| Jun 12 2024 |
10271 |
533.56 |
| Jun 05 2024 |
8122 |
600.9 |
| Jun 05 2024 |
5188 |
466.23 |
| Jun 05 2024 |
10330 |
533.56 |
| May 29 2024 |
8207 |
600.9 |
| May 29 2024 |
5224 |
466.23 |
| May 29 2024 |
10264 |
533.56 |
| May 22 2024 |
8674 |
600.9 |
| May 22 2024 |
5131 |
466.23 |
| May 22 2024 |
10635 |
533.56 |
| May 15 2024 |
8759 |
600.9 |
| May 15 2024 |
5033 |
466.23 |
| May 15 2024 |
10665 |
533.56 |
| May 08 2024 |
8694 |
600.9 |
| May 08 2024 |
5086 |
466.23 |
| May 08 2024 |
10743 |
533.56 |
| May 01 2024 |
8890 |
600.9 |
| May 01 2024 |
5078 |
466.23 |
| May 01 2024 |
11457 |
533.56 |
| Apr 24 2024 |
6669 |
508.63 |
| Apr 24 2024 |
6000 |
466.23 |
| Apr 24 2024 |
13567 |
498.03 |
| Apr 17 2024 |
6933 |
508.63 |
| Apr 17 2024 |
5986 |
466.23 |
| Apr 17 2024 |
13783 |
498.03 |
| Apr 10 2024 |
6915 |
508.63 |
| Apr 10 2024 |
6001 |
466.23 |
| Apr 10 2024 |
13774 |
498.03 |
| Apr 03 2024 |
6964 |
508.63 |
| Apr 03 2024 |
5970 |
466.23 |
| Apr 03 2024 |
13780 |
498.03 |
| Mar 27 2024 |
7052 |
508.63 |
| Mar 27 2024 |
5946 |
466.23 |
| Mar 27 2024 |
13818 |
498.03 |
| Mar 21 2024 |
7129 |
508.63 |
| Mar 21 2024 |
5958 |
466.23 |
| Mar 21 2024 |
13847 |
498.03 |
| Mar 14 2024 |
6913 |
508.63 |
| Mar 14 2024 |
5934 |
466.23 |
| Mar 14 2024 |
13727 |
498.03 |
| Mar 07 2024 |
6941 |
508.63 |
| Mar 07 2024 |
5969 |
466.23 |
| Mar 07 2024 |
13763 |
498.03 |
| Feb 29 2024 |
7097 |
508.63 |
| Feb 29 2024 |
5976 |
466.23 |
| Feb 29 2024 |
13864 |
498.03 |
| Feb 22 2024 |
7052 |
508.63 |
| Feb 22 2024 |
5962 |
466.23 |
| Feb 22 2024 |
13793 |
498.03 |
| Feb 15 2024 |
7070 |
508.63 |
| Feb 15 2024 |
5958 |
466.23 |
| Feb 15 2024 |
13771 |
498.03 |
| Feb 08 2024 |
7052 |
508.63 |
| Feb 08 2024 |
13967 |
508.63 |
| Feb 01 2024 |
6878 |
508.63 |
| Feb 01 2024 |
13864 |
508.63 |
| Jan 25 2024 |
6841 |
508.63 |
| Jan 25 2024 |
13853 |
508.63 |
| Jan 18 2024 |
6841 |
508.63 |
| Jan 18 2024 |
13856 |
508.63 |
| Jan 11 2024 |
6841 |
508.63 |
| Jan 11 2024 |
13855 |
508.63 |
| Jan 04 2024 |
6841 |
508.63 |
| Jan 04 2024 |
13847 |
508.63 |
| Dec 28 2023 |
6841 |
508.63 |
| Dec 28 2023 |
13847 |
508.63 |
| Dec 21 2023 |
6841 |
508.63 |
| Dec 21 2023 |
13847 |
508.63 |
| Dec 14 2023 |
6841 |
508.63 |
| Dec 14 2023 |
13844 |
508.63 |
| Dec 07 2023 |
6841 |
508.63 |
| Dec 07 2023 |
13845 |
508.63 |
| Nov 30 2023 |
6826 |
508.63 |
| Nov 30 2023 |
13841 |
508.63 |
| Nov 23 2023 |
6826 |
508.63 |
| Nov 23 2023 |
13837 |
508.63 |
| Nov 16 2023 |
6826 |
508.63 |
| Nov 16 2023 |
13826 |
508.63 |
| Nov 09 2023 |
6830 |
508.63 |
| Nov 09 2023 |
13825 |
508.63 |
| Nov 02 2023 |
6830 |
508.63 |
| Nov 02 2023 |
13825 |
508.63 |
| Oct 26 2023 |
7505 |
462.5 |
| Oct 26 2023 |
10470 |
462.5 |
| Oct 19 2023 |
7514 |
462.5 |
| Oct 19 2023 |
10408 |
462.5 |
| Oct 12 2023 |
7478 |
462.5 |
| Oct 12 2023 |
10345 |
462.5 |
| Oct 05 2023 |
7390 |
462.5 |
| Oct 05 2023 |
10058 |
462.5 |
| Sep 28 2023 |
7316 |
462.5 |
| Sep 28 2023 |
9923 |
462.5 |
| Sep 21 2023 |
7321 |
462.5 |
| Sep 21 2023 |
9852 |
462.5 |
| Sep 14 2023 |
7372 |
462.5 |
| Sep 14 2023 |
9972 |
462.5 |
| Sep 07 2023 |
7471 |
462.5 |
| Sep 07 2023 |
10127 |
462.5 |
| Aug 31 2023 |
7440 |
462.5 |
| Aug 31 2023 |
10168 |
462.5 |
| Aug 24 2023 |
7490 |
462.5 |
| Aug 24 2023 |
9982 |
462.5 |
| Aug 17 2023 |
7493 |
462.5 |
| Aug 17 2023 |
10068 |
462.5 |
| Aug 10 2023 |
7483 |
462.5 |
| Aug 10 2023 |
10100 |
462.5 |
| Aug 03 2023 |
7496 |
462.5 |
| Aug 03 2023 |
10105 |
462.5 |
| Jul 27 2023 |
7493 |
462.5 |
| Jul 27 2023 |
10123 |
462.5 |
| Jul 20 2023 |
7534 |
462.5 |
| Jul 20 2023 |
9661 |
462.5 |
| Jul 13 2023 |
7556 |
462.5 |
| Jul 13 2023 |
9663 |
462.5 |
| Jul 06 2023 |
7589 |
462.5 |
| Jul 06 2023 |
9647 |
462.5 |
| Jun 29 2023 |
7582 |
462.5 |
| Jun 29 2023 |
9680 |
462.5 |
| Jun 22 2023 |
7570 |
462.5 |
| Jun 22 2023 |
9711 |
462.5 |
| Jun 15 2023 |
7384 |
462.5 |
| Jun 15 2023 |
9642 |
462.5 |
| Jun 08 2023 |
7367 |
462.5 |
| Jun 08 2023 |
9644 |
462.5 |
| Jun 01 2023 |
7403 |
462.5 |
| Jun 01 2023 |
9664 |
462.5 |
| May 25 2023 |
7385 |
462.5 |
| May 25 2023 |
9285 |
462.5 |
| May 18 2023 |
7423 |
462.5 |
| May 18 2023 |
9289 |
462.5 |
| May 11 2023 |
7472 |
462.5 |
| May 11 2023 |
9282 |
462.5 |
| May 04 2023 |
7374 |
462.5 |
| May 04 2023 |
9041 |
462.5 |
| Apr 27 2023 |
7206 |
462.5 |
| Apr 27 2023 |
8942 |
462.5 |
| Apr 20 2023 |
7122 |
462.5 |
| Apr 20 2023 |
8954 |
462.5 |
| Apr 13 2023 |
7106 |
462.5 |
| Apr 13 2023 |
8952 |
462.5 |
| Apr 06 2023 |
6904 |
462.5 |
| Apr 06 2023 |
8727 |
462.5 |
| Mar 30 2023 |
6743 |
462.5 |
| Mar 30 2023 |
8423 |
462.5 |
| Mar 23 2023 |
6784 |
462.5 |
| Mar 23 2023 |
8415 |
462.5 |
| Mar 16 2023 |
6740 |
462.5 |
| Mar 16 2023 |
8354 |
462.5 |
| Mar 09 2023 |
6692 |
462.5 |
| Mar 09 2023 |
8325 |
462.5 |
| Mar 02 2023 |
6659 |
462.5 |
| Mar 02 2023 |
8271 |
462.5 |
| Feb 23 2023 |
6703 |
462.5 |
| Feb 23 2023 |
8281 |
462.5 |
| Feb 16 2023 |
6612 |
462.5 |
| Feb 16 2023 |
8277 |
462.5 |
| Feb 09 2023 |
6515 |
462.5 |
| Feb 09 2023 |
8181 |
462.5 |
| Feb 02 2023 |
6475 |
462.5 |
| Feb 02 2023 |
8139 |
462.5 |
| Jan 26 2023 |
6371 |
462.5 |
| Jan 26 2023 |
8011 |
462.5 |
| Jan 19 2023 |
6371 |
462.5 |
| Jan 19 2023 |
7986 |
462.5 |
| Jan 12 2023 |
6371 |
462.5 |
| Jan 12 2023 |
7975 |
462.5 |
| Jan 05 2023 |
6371 |
462.5 |
| Jan 05 2023 |
8002 |
462.5 |
| Dec 29 2022 |
6371 |
462.5 |
| Dec 29 2022 |
8003 |
462.5 |
| Dec 22 2022 |
6371 |
462.5 |
| Dec 22 2022 |
8003 |
462.5 |
