| Mar 31 2026 |
42 |
202.61 |
| Mar 31 2026 |
104 |
202.61 |
| Mar 24 2026 |
43 |
202.61 |
| Mar 24 2026 |
105 |
202.61 |
| Mar 17 2026 |
42 |
202.61 |
| Mar 17 2026 |
104 |
202.61 |
| Mar 10 2026 |
44 |
202.61 |
| Mar 10 2026 |
106 |
202.61 |
| Mar 03 2026 |
44 |
202.61 |
| Mar 03 2026 |
106 |
202.61 |
| Feb 24 2026 |
44 |
202.61 |
| Feb 24 2026 |
108 |
202.61 |
| Feb 17 2026 |
44 |
202.61 |
| Feb 17 2026 |
109 |
202.61 |
| Feb 10 2026 |
44 |
202.61 |
| Feb 10 2026 |
109 |
202.61 |
| Feb 03 2026 |
44 |
202.61 |
| Feb 03 2026 |
109 |
202.61 |
| Jan 27 2026 |
44 |
202.61 |
| Jan 27 2026 |
109 |
202.61 |
| Jan 20 2026 |
44 |
202.61 |
| Jan 20 2026 |
109 |
202.61 |
| Jan 13 2026 |
44 |
202.61 |
| Jan 13 2026 |
109 |
202.61 |
| Jan 06 2026 |
44 |
202.61 |
| Jan 06 2026 |
109 |
202.61 |
| Dec 30 2025 |
44 |
202.61 |
| Dec 30 2025 |
109 |
202.61 |
| Dec 23 2025 |
44 |
202.61 |
| Dec 23 2025 |
109 |
202.61 |
| Dec 16 2025 |
44 |
202.61 |
| Dec 16 2025 |
109 |
202.61 |
| Dec 09 2025 |
44 |
202.61 |
| Dec 09 2025 |
109 |
202.61 |
| Dec 02 2025 |
44 |
202.61 |
| Dec 02 2025 |
109 |
202.61 |
| Nov 25 2025 |
44 |
202.61 |
| Nov 25 2025 |
109 |
202.61 |
| Nov 18 2025 |
44 |
202.61 |
| Nov 18 2025 |
109 |
202.61 |
| Nov 11 2025 |
44 |
202.61 |
| Nov 11 2025 |
109 |
202.61 |
| Nov 04 2025 |
44 |
202.61 |
| Nov 04 2025 |
109 |
202.61 |
| Oct 28 2025 |
44 |
202.61 |
| Oct 28 2025 |
109 |
202.61 |
| Oct 21 2025 |
44 |
202.61 |
| Oct 21 2025 |
110 |
202.61 |
| Oct 14 2025 |
44 |
202.61 |
| Oct 14 2025 |
110 |
202.61 |
| Oct 07 2025 |
44 |
202.61 |
| Oct 07 2025 |
110 |
202.61 |
| Sep 30 2025 |
44 |
202.61 |
| Sep 30 2025 |
110 |
202.61 |
| Sep 23 2025 |
44 |
202.61 |
| Sep 23 2025 |
110 |
202.61 |
| Sep 16 2025 |
44 |
202.61 |
| Sep 16 2025 |
110 |
202.61 |
| Sep 09 2025 |
45 |
202.61 |
| Sep 09 2025 |
45 |
202.61 |
| Sep 02 2025 |
45 |
202.61 |
| Sep 02 2025 |
46 |
202.61 |
| Aug 26 2025 |
45 |
202.61 |
| Aug 26 2025 |
49 |
202.61 |
| Aug 19 2025 |
45 |
202.61 |
| Aug 19 2025 |
51 |
202.61 |
| Aug 12 2025 |
43 |
202.61 |
| Aug 12 2025 |
49 |
202.61 |
| Aug 05 2025 |
43 |
202.61 |
| Aug 05 2025 |
49 |
202.61 |
| Jul 29 2025 |
44 |
202.61 |
| Jul 29 2025 |
51 |
202.61 |
| Jul 22 2025 |
43 |
202.61 |
| Jul 22 2025 |
50 |
202.61 |
| Jul 15 2025 |
43 |
202.61 |
| Jul 15 2025 |
53 |
202.61 |
| Jul 08 2025 |
43 |
202.61 |
| Jul 08 2025 |
57 |
202.61 |
| Jul 01 2025 |
43 |
202.61 |
| Jul 01 2025 |
57 |
202.61 |
| Jun 24 2025 |
43 |
202.61 |
| Jun 24 2025 |
57 |
202.61 |
| Jun 17 2025 |
43 |
202.61 |
| Jun 17 2025 |
57 |
202.61 |
| Jun 10 2025 |
45 |
202.61 |
| Jun 10 2025 |
59 |
202.61 |
| Jun 03 2025 |
42 |
202.61 |
| Jun 03 2025 |
70 |
202.61 |
| May 27 2025 |
38 |
202.61 |
| May 27 2025 |
67 |
202.61 |
| May 20 2025 |
10 |
202.61 |
| May 20 2025 |
39 |
202.61 |
| May 13 2025 |
11 |
202.61 |
| May 13 2025 |
44 |
202.61 |
| May 06 2025 |
11 |
202.61 |
| May 06 2025 |
45 |
202.61 |
| Apr 29 2025 |
13 |
202.61 |
| Apr 29 2025 |
44 |
202.61 |
| Feb 18 2025 |
2320 |
366.58 |
| Feb 18 2025 |
4245 |
366.58 |
| Feb 11 2025 |
2321 |
366.58 |
| Feb 11 2025 |
4289 |
366.58 |
| Feb 04 2025 |
2314 |
366.58 |
| Feb 04 2025 |
4287 |
366.58 |
| Jan 29 2025 |
2284 |
366.58 |
| Jan 29 2025 |
4272 |
366.58 |
| Jan 22 2025 |
2294 |
366.58 |
| Jan 22 2025 |
4281 |
366.58 |
| Jan 15 2025 |
2306 |
366.58 |
| Jan 15 2025 |
4309 |
366.58 |
| Jan 08 2025 |
2306 |
366.58 |
| Jan 08 2025 |
2816 |
366.58 |
| Jan 01 2025 |
2306 |
366.58 |
| Jan 01 2025 |
2813 |
366.58 |
| Dec 25 2024 |
2306 |
366.58 |
| Dec 25 2024 |
2816 |
366.58 |
| Dec 18 2024 |
2316 |
366.58 |
| Dec 18 2024 |
2819 |
366.58 |
| Dec 11 2024 |
2316 |
366.58 |
| Dec 11 2024 |
2819 |
366.58 |
| Dec 04 2024 |
2316 |
366.58 |
| Dec 04 2024 |
2819 |
366.58 |
| Nov 27 2024 |
2316 |
366.58 |
| Nov 27 2024 |
2819 |
366.58 |
| Nov 20 2024 |
2316 |
366.58 |
| Nov 20 2024 |
2817 |
366.58 |
| Nov 13 2024 |
2315 |
366.58 |
| Nov 13 2024 |
2818 |
366.58 |
| Nov 06 2024 |
2304 |
366.58 |
| Nov 06 2024 |
2809 |
366.58 |
| Oct 30 2024 |
2194 |
366.58 |
| Oct 30 2024 |
2713 |
366.58 |
| Oct 23 2024 |
2194 |
366.58 |
| Oct 23 2024 |
3338 |
366.58 |
| Oct 16 2024 |
2195 |
366.58 |
| Oct 16 2024 |
3331 |
366.58 |
| Oct 09 2024 |
2161 |
366.58 |
| Oct 09 2024 |
3317 |
366.58 |
| Oct 02 2024 |
2128 |
366.58 |
| Oct 02 2024 |
3254 |
366.58 |
| Sep 25 2024 |
2134 |
366.58 |
| Sep 25 2024 |
3236 |
366.58 |
| Sep 18 2024 |
2130 |
366.58 |
| Sep 18 2024 |
3209 |
366.58 |
| Sep 11 2024 |
2114 |
366.58 |
| Sep 11 2024 |
3155 |
366.58 |
| Sep 04 2024 |
2161 |
366.58 |
| Sep 04 2024 |
3203 |
366.58 |
| Aug 28 2024 |
2174 |
366.58 |
| Aug 28 2024 |
3201 |
366.58 |
| Aug 21 2024 |
2196 |
366.58 |
| Aug 21 2024 |
3011 |
366.58 |
| Aug 14 2024 |
2169 |
366.58 |
| Aug 14 2024 |
2805 |
366.58 |
| Aug 07 2024 |
2214 |
366.58 |
| Aug 07 2024 |
4369 |
366.58 |
| Jul 31 2024 |
2251 |
366.58 |
| Jul 31 2024 |
4380 |
366.58 |
| Jul 24 2024 |
2247 |
366.58 |
| Jul 24 2024 |
4301 |
366.58 |
| Jul 17 2024 |
2172 |
366.58 |
| Jul 17 2024 |
4217 |
366.58 |
| Jul 10 2024 |
1992 |
366.58 |
| Jul 10 2024 |
2828 |
366.58 |
| Jul 03 2024 |
2109 |
366.58 |
| Jul 03 2024 |
2959 |
366.58 |
| Jun 26 2024 |
1959 |
366.58 |
| Jun 26 2024 |
2823 |
366.58 |
| Jun 19 2024 |
1993 |
366.58 |
| Jun 19 2024 |
2879 |
366.58 |
| Jun 12 2024 |
1974 |
366.58 |
| Jun 12 2024 |
2833 |
366.58 |
| Jun 05 2024 |
1969 |
366.58 |
| Jun 05 2024 |
2841 |
366.58 |
| May 29 2024 |
1990 |
366.58 |
| May 29 2024 |
2796 |
366.58 |
| May 22 2024 |
2173 |
366.58 |
| May 22 2024 |
2930 |
366.58 |
| May 15 2024 |
2174 |
366.58 |
| May 15 2024 |
2938 |
366.58 |
| May 08 2024 |
2194 |
366.58 |
| May 08 2024 |
3001 |
366.58 |
| May 01 2024 |
2243 |
366.58 |
| May 01 2024 |
3161 |
366.58 |
| Apr 24 2024 |
1476 |
311.01 |
| Apr 24 2024 |
3778 |
311.01 |
| Apr 17 2024 |
1273 |
297.12 |
| Apr 17 2024 |
3208 |
297.12 |
| Apr 10 2024 |
1274 |
297.12 |
| Apr 10 2024 |
3208 |
297.12 |
| Apr 03 2024 |
1284 |
297.12 |
| Apr 03 2024 |
3228 |
297.12 |
| Mar 27 2024 |
1293 |
297.12 |
| Mar 27 2024 |
3239 |
297.12 |
| Mar 21 2024 |
1692 |
311.01 |
| Mar 21 2024 |
3935 |
311.01 |
| Mar 14 2024 |
1291 |
297.12 |
| Mar 14 2024 |
3211 |
297.12 |
| Mar 07 2024 |
1296 |
297.12 |
| Mar 07 2024 |
3214 |
297.12 |
| Feb 29 2024 |
1323 |
297.12 |
| Feb 29 2024 |
3237 |
297.12 |
| Feb 22 2024 |
1323 |
297.12 |
| Feb 22 2024 |
3250 |
297.12 |
| Feb 15 2024 |
1329 |
297.12 |
| Feb 15 2024 |
3242 |
297.12 |
| Feb 08 2024 |
1314 |
297.12 |
| Feb 08 2024 |
3222 |
297.12 |
| Feb 01 2024 |
1209 |
297.12 |
| Feb 01 2024 |
3160 |
297.12 |
| Jan 25 2024 |
1201 |
297.12 |
| Jan 25 2024 |
3150 |
297.12 |
| Jan 18 2024 |
1201 |
297.12 |
| Jan 18 2024 |
3145 |
297.12 |
| Jan 11 2024 |
1201 |
297.12 |
| Jan 11 2024 |
3145 |
297.12 |
| Jan 04 2024 |
1201 |
297.12 |
| Jan 04 2024 |
3146 |
297.12 |
| Dec 28 2023 |
1201 |
297.12 |
| Dec 28 2023 |
3146 |
297.12 |
| Dec 21 2023 |
1201 |
297.12 |
| Dec 21 2023 |
3146 |
297.12 |
| Dec 14 2023 |
1201 |
297.12 |
| Dec 14 2023 |
3146 |
297.12 |
| Dec 07 2023 |
1201 |
297.12 |
| Dec 07 2023 |
3146 |
297.12 |
| Nov 30 2023 |
1199 |
297.12 |
| Nov 30 2023 |
3147 |
297.12 |
| Nov 23 2023 |
1199 |
297.12 |
| Nov 23 2023 |
3145 |
297.12 |
| Nov 16 2023 |
1199 |
297.12 |
| Nov 16 2023 |
3144 |
297.12 |
| Nov 09 2023 |
1199 |
297.12 |
| Nov 09 2023 |
3141 |
297.12 |
| Nov 02 2023 |
1199 |
297.12 |
| Nov 02 2023 |
3141 |
297.12 |
| Oct 26 2023 |
1196 |
297.12 |
| Oct 26 2023 |
3147 |
297.12 |
| Oct 19 2023 |
1197 |
297.12 |
| Oct 19 2023 |
3114 |
297.12 |
| Oct 12 2023 |
1197 |
297.12 |
| Oct 12 2023 |
3115 |
297.12 |
| Oct 05 2023 |
1200 |
297.12 |
| Oct 05 2023 |
3051 |
297.12 |
| Sep 28 2023 |
1219 |
297.12 |
| Sep 28 2023 |
3077 |
297.12 |
| Sep 21 2023 |
1220 |
297.12 |
| Sep 21 2023 |
3072 |
297.12 |
| Sep 14 2023 |
1238 |
297.12 |
| Sep 14 2023 |
3072 |
297.12 |
| Sep 07 2023 |
1238 |
297.12 |
| Sep 07 2023 |
3069 |
297.12 |
| Aug 31 2023 |
1253 |
297.12 |
| Aug 31 2023 |
3105 |
297.12 |
| Aug 24 2023 |
1280 |
297.12 |
| Aug 24 2023 |
3085 |
297.12 |
| Aug 17 2023 |
1273 |
297.12 |
| Aug 17 2023 |
3110 |
297.12 |
| Aug 10 2023 |
1276 |
297.12 |
| Aug 10 2023 |
3126 |
297.12 |
| Aug 03 2023 |
1287 |
297.12 |
| Aug 03 2023 |
3128 |
297.12 |
| Jul 27 2023 |
1305 |
297.12 |
| Jul 27 2023 |
3119 |
297.12 |
| Jul 20 2023 |
1322 |
297.12 |
| Jul 20 2023 |
3108 |
297.12 |
| Jul 13 2023 |
1336 |
297.12 |
| Jul 13 2023 |
3133 |
297.12 |
| Jul 06 2023 |
1355 |
297.12 |
| Jul 06 2023 |
3158 |
297.12 |
| Jun 29 2023 |
1354 |
297.12 |
| Jun 29 2023 |
3145 |
297.12 |
| Jun 22 2023 |
1344 |
297.12 |
| Jun 22 2023 |
3162 |
297.12 |
| Jun 15 2023 |
1374 |
297.12 |
| Jun 15 2023 |
3189 |
297.12 |
| Jun 08 2023 |
1404 |
297.12 |
| Jun 08 2023 |
3219 |
297.12 |
| Jun 01 2023 |
1415 |
297.12 |
| Jun 01 2023 |
3216 |
297.12 |
| May 25 2023 |
1409 |
297.12 |
| May 25 2023 |
3219 |
297.12 |
| May 18 2023 |
1406 |
297.12 |
| May 18 2023 |
3232 |
297.12 |
| May 11 2023 |
1387 |
297.12 |
| May 11 2023 |
3194 |
297.12 |
| May 04 2023 |
1363 |
297.12 |
| May 04 2023 |
3129 |
297.12 |
| Apr 27 2023 |
1350 |
297.12 |
| Apr 27 2023 |
3126 |
297.12 |
| Apr 20 2023 |
1352 |
297.12 |
| Apr 20 2023 |
3120 |
297.12 |
| Apr 13 2023 |
1314 |
297.12 |
| Apr 13 2023 |
3102 |
297.12 |
| Apr 06 2023 |
1304 |
297.12 |
| Apr 06 2023 |
3105 |
297.12 |
| Mar 30 2023 |
1293 |
297.12 |
| Mar 30 2023 |
3098 |
297.12 |
| Mar 23 2023 |
1294 |
297.12 |
| Mar 23 2023 |
3091 |
297.12 |
| Mar 16 2023 |
1277 |
297.12 |
| Mar 16 2023 |
3072 |
297.12 |
| Mar 09 2023 |
1291 |
299.41 |
| Mar 09 2023 |
3161 |
299.41 |
| Mar 02 2023 |
1282 |
299.41 |
| Mar 02 2023 |
3160 |
299.41 |
| Feb 23 2023 |
1285 |
299.41 |
| Feb 23 2023 |
3154 |
299.41 |
| Feb 16 2023 |
1263 |
299.41 |
| Feb 16 2023 |
3124 |
299.41 |
| Feb 09 2023 |
1263 |
299.41 |
| Feb 09 2023 |
3119 |
299.41 |
| Feb 02 2023 |
1261 |
299.41 |
| Feb 02 2023 |
3107 |
299.41 |
| Jan 26 2023 |
1261 |
299.41 |
| Jan 26 2023 |
3102 |
299.41 |
| Jan 19 2023 |
1261 |
299.41 |
| Jan 19 2023 |
3087 |
299.41 |
| Jan 12 2023 |
1261 |
299.41 |
| Jan 12 2023 |
3087 |
299.41 |
| Jan 05 2023 |
1261 |
299.41 |
| Jan 05 2023 |
3088 |
299.41 |
| Dec 29 2022 |
1261 |
299.41 |
| Dec 29 2022 |
3087 |
299.41 |
| Dec 22 2022 |
1261 |
299.41 |
| Dec 22 2022 |
3087 |
299.41 |
