| Feb 24 2026 |
3173 |
412.28 |
| Feb 24 2026 |
3867 |
412.28 |
| Feb 17 2026 |
3173 |
412.28 |
| Feb 17 2026 |
3730 |
412.28 |
| Feb 10 2026 |
3149 |
412.28 |
| Feb 10 2026 |
3822 |
412.28 |
| Feb 03 2026 |
3154 |
412.28 |
| Feb 03 2026 |
3829 |
412.28 |
| Jan 27 2026 |
3143 |
412.28 |
| Jan 27 2026 |
3825 |
412.28 |
| Jan 20 2026 |
3124 |
412.28 |
| Jan 20 2026 |
3824 |
412.28 |
| Jan 13 2026 |
3128 |
412.28 |
| Jan 13 2026 |
3821 |
412.28 |
| Jan 06 2026 |
3124 |
412.28 |
| Jan 06 2026 |
3819 |
412.28 |
| Dec 30 2025 |
3121 |
412.28 |
| Dec 30 2025 |
3818 |
412.28 |
| Dec 23 2025 |
3119 |
412.28 |
| Dec 23 2025 |
3815 |
412.28 |
| Dec 16 2025 |
3119 |
412.28 |
| Dec 16 2025 |
3817 |
412.28 |
| Dec 09 2025 |
3119 |
412.28 |
| Dec 09 2025 |
3819 |
412.28 |
| Dec 02 2025 |
3121 |
412.28 |
| Dec 02 2025 |
3821 |
412.28 |
| Nov 25 2025 |
3121 |
412.28 |
| Nov 25 2025 |
3821 |
412.28 |
| Nov 18 2025 |
3121 |
412.28 |
| Nov 18 2025 |
3821 |
412.28 |
| Nov 11 2025 |
3107 |
412.28 |
| Nov 11 2025 |
3811 |
412.28 |
| Nov 04 2025 |
3107 |
412.28 |
| Nov 04 2025 |
3811 |
412.28 |
| Oct 28 2025 |
3109 |
412.28 |
| Oct 28 2025 |
3831 |
412.28 |
| Oct 21 2025 |
3109 |
412.28 |
| Oct 21 2025 |
4043 |
412.28 |
| Oct 14 2025 |
3120 |
412.28 |
| Oct 14 2025 |
4015 |
412.28 |
| Oct 07 2025 |
3121 |
412.28 |
| Oct 07 2025 |
3925 |
412.28 |
| Sep 30 2025 |
3115 |
412.28 |
| Sep 30 2025 |
3933 |
412.28 |
| Sep 23 2025 |
3115 |
412.28 |
| Sep 23 2025 |
3921 |
412.28 |
| Sep 16 2025 |
3010 |
412.28 |
| Sep 16 2025 |
3845 |
412.28 |
| Sep 09 2025 |
3328 |
423.65 |
| Sep 09 2025 |
4160 |
423.65 |
| Sep 02 2025 |
3359 |
423.65 |
| Sep 02 2025 |
4291 |
423.65 |
| Aug 26 2025 |
3379 |
423.65 |
| Aug 26 2025 |
4335 |
423.65 |
| Aug 19 2025 |
3407 |
423.65 |
| Aug 19 2025 |
4265 |
423.65 |
| Aug 12 2025 |
4644 |
421.4 |
| Aug 12 2025 |
6588 |
421.4 |
| Aug 05 2025 |
4684 |
421.4 |
| Aug 05 2025 |
6652 |
421.4 |
| Jul 29 2025 |
4628 |
421.4 |
| Jul 29 2025 |
6602 |
421.4 |
| Jul 22 2025 |
4745 |
421.4 |
| Jul 22 2025 |
6723 |
421.4 |
| Jul 15 2025 |
5864 |
430.52 |
| Jul 15 2025 |
6880 |
430.52 |
| Jul 08 2025 |
5942 |
430.52 |
| Jul 08 2025 |
7266 |
430.52 |
| Jul 01 2025 |
6302 |
430.52 |
| Jul 01 2025 |
7569 |
430.52 |
| Jun 24 2025 |
6027 |
430.52 |
| Jun 24 2025 |
7057 |
430.52 |
| Jun 17 2025 |
6071 |
430.52 |
| Jun 17 2025 |
7086 |
430.52 |
| Jun 10 2025 |
6122 |
430.52 |
| Jun 10 2025 |
7141 |
430.52 |
| Jun 03 2025 |
6037 |
430.52 |
| Jun 03 2025 |
7113 |
430.52 |
| May 27 2025 |
6091 |
430.52 |
| May 27 2025 |
7189 |
430.52 |
| May 20 2025 |
5961 |
430.52 |
| May 20 2025 |
7339 |
430.52 |
| May 13 2025 |
5903 |
430.52 |
| May 13 2025 |
7305 |
430.52 |
| May 06 2025 |
5937 |
430.52 |
| May 06 2025 |
7433 |
430.52 |
| Apr 29 2025 |
5955 |
430.52 |
| Apr 29 2025 |
7527 |
430.52 |
| Apr 22 2025 |
5981 |
430.52 |
| Apr 22 2025 |
7401 |
430.52 |
| Apr 15 2025 |
5972 |
430.52 |
| Apr 15 2025 |
7481 |
430.52 |
| Apr 08 2025 |
5965 |
430.52 |
| Apr 08 2025 |
7463 |
430.52 |
| Apr 01 2025 |
5944 |
430.52 |
| Apr 01 2025 |
7084 |
430.52 |
| Mar 25 2025 |
5947 |
430.52 |
| Mar 25 2025 |
7143 |
430.52 |
| Mar 18 2025 |
5887 |
430.52 |
| Mar 18 2025 |
7076 |
430.52 |
| Mar 11 2025 |
5879 |
430.52 |
| Mar 11 2025 |
7062 |
430.52 |
| Mar 04 2025 |
5876 |
430.52 |
| Mar 04 2025 |
7061 |
430.52 |
| Feb 25 2025 |
5857 |
430.52 |
| Feb 25 2025 |
7035 |
430.52 |
| Feb 18 2025 |
5816 |
430.52 |
| Feb 18 2025 |
7015 |
430.52 |
| Feb 11 2025 |
5827 |
430.52 |
| Feb 11 2025 |
7084 |
430.52 |
| Feb 04 2025 |
5814 |
430.52 |
| Feb 04 2025 |
7074 |
430.52 |
| Jan 29 2025 |
5811 |
430.52 |
| Jan 29 2025 |
7044 |
430.52 |
| Jan 22 2025 |
5791 |
430.52 |
| Jan 22 2025 |
7058 |
430.52 |
| Jan 15 2025 |
5787 |
430.52 |
| Jan 15 2025 |
7088 |
430.52 |
| Jan 08 2025 |
3899 |
430.52 |
| Jan 08 2025 |
5301 |
430.52 |
| Jan 01 2025 |
3919 |
430.52 |
| Jan 01 2025 |
5293 |
430.52 |
| Dec 25 2024 |
3923 |
430.52 |
| Dec 25 2024 |
5295 |
430.52 |
| Dec 18 2024 |
3923 |
430.52 |
| Dec 18 2024 |
5295 |
430.52 |
| Dec 11 2024 |
3917 |
430.52 |
| Dec 11 2024 |
5293 |
430.52 |
| Dec 04 2024 |
3919 |
430.52 |
| Dec 04 2024 |
5294 |
430.52 |
| Nov 27 2024 |
3919 |
430.52 |
| Nov 27 2024 |
5294 |
430.52 |
| Nov 20 2024 |
3890 |
430.52 |
| Nov 20 2024 |
5270 |
430.52 |
| Nov 13 2024 |
3890 |
430.52 |
| Nov 13 2024 |
5270 |
430.52 |
| Nov 06 2024 |
3885 |
430.52 |
| Nov 06 2024 |
5283 |
430.52 |
| Oct 30 2024 |
3902 |
430.52 |
| Oct 30 2024 |
5154 |
430.52 |
| Oct 23 2024 |
3911 |
430.52 |
| Oct 23 2024 |
6021 |
430.52 |
| Oct 16 2024 |
3915 |
430.52 |
| Oct 16 2024 |
5993 |
430.52 |
| Oct 09 2024 |
3427 |
414.66 |
| Oct 09 2024 |
5264 |
414.66 |
| Oct 02 2024 |
3386 |
414.66 |
| Oct 02 2024 |
5171 |
414.66 |
| Sep 25 2024 |
3386 |
414.66 |
| Sep 25 2024 |
5113 |
414.66 |
| Sep 18 2024 |
3385 |
414.66 |
| Sep 18 2024 |
5069 |
414.66 |
| Sep 11 2024 |
3365 |
414.66 |
| Sep 11 2024 |
5011 |
414.66 |
| Sep 04 2024 |
3372 |
414.66 |
| Sep 04 2024 |
5166 |
414.66 |
| Aug 28 2024 |
3399 |
414.66 |
| Aug 28 2024 |
5168 |
414.66 |
| Aug 21 2024 |
3263 |
414.66 |
| Aug 21 2024 |
5086 |
414.66 |
| Apr 03 2024 |
6384 |
476.41 |
| Apr 03 2024 |
12111 |
476.41 |
| Mar 27 2024 |
6362 |
476.41 |
| Mar 27 2024 |
12182 |
476.41 |
| Mar 21 2024 |
6374 |
476.41 |
| Mar 21 2024 |
12079 |
476.41 |
| Mar 14 2024 |
6348 |
476.41 |
| Mar 14 2024 |
12143 |
476.41 |
| Mar 07 2024 |
6386 |
476.41 |
| Mar 07 2024 |
12189 |
476.41 |
| Feb 29 2024 |
6396 |
476.41 |
| Feb 29 2024 |
12186 |
476.41 |
| Feb 22 2024 |
6383 |
476.41 |
| Feb 22 2024 |
12211 |
476.41 |
| Feb 15 2024 |
6379 |
476.41 |
| Feb 15 2024 |
12135 |
476.41 |
| Feb 08 2024 |
6346 |
476.41 |
| Feb 08 2024 |
12175 |
476.41 |
| Feb 01 2024 |
6359 |
476.41 |
| Feb 01 2024 |
12110 |
476.41 |
| Jan 25 2024 |
6324 |
476.41 |
| Jan 25 2024 |
12012 |
476.41 |
| Jan 18 2024 |
6313 |
476.41 |
| Jan 18 2024 |
12013 |
476.41 |
| Jan 11 2024 |
6310 |
476.41 |
| Jan 11 2024 |
12004 |
476.41 |
| Jan 04 2024 |
6314 |
476.41 |
| Jan 04 2024 |
11642 |
476.41 |
| Dec 28 2023 |
6309 |
476.41 |
| Dec 28 2023 |
11616 |
476.41 |
| Dec 21 2023 |
6309 |
476.41 |
| Dec 21 2023 |
11616 |
476.41 |
| Dec 14 2023 |
6305 |
476.41 |
| Dec 14 2023 |
11586 |
476.41 |
| Dec 07 2023 |
6306 |
476.41 |
| Dec 07 2023 |
11586 |
476.41 |
| Nov 30 2023 |
6308 |
476.41 |
| Nov 30 2023 |
11588 |
476.41 |
| Nov 23 2023 |
6309 |
476.41 |
| Nov 23 2023 |
11565 |
476.41 |
| Nov 16 2023 |
6256 |
476.41 |
| Nov 16 2023 |
11468 |
476.41 |
| Nov 09 2023 |
6253 |
476.41 |
| Nov 09 2023 |
11373 |
476.41 |
| Nov 02 2023 |
6253 |
476.41 |
| Nov 02 2023 |
11369 |
476.41 |
| Oct 26 2023 |
6245 |
476.41 |
| Oct 26 2023 |
11362 |
476.41 |
| Oct 19 2023 |
6227 |
476.41 |
| Oct 19 2023 |
11303 |
476.41 |
| Oct 12 2023 |
6224 |
476.41 |
| Oct 12 2023 |
11238 |
476.41 |
| Oct 05 2023 |
6239 |
476.41 |
| Oct 05 2023 |
10931 |
476.41 |
| Sep 28 2023 |
6217 |
476.41 |
| Sep 28 2023 |
10793 |
476.41 |
| Sep 21 2023 |
6126 |
476.41 |
| Sep 21 2023 |
10727 |
476.41 |
| Sep 14 2023 |
6153 |
476.41 |
| Sep 14 2023 |
10859 |
476.41 |
| Sep 07 2023 |
6265 |
476.41 |
| Sep 07 2023 |
11033 |
476.41 |
| Aug 31 2023 |
6245 |
476.41 |
| Aug 31 2023 |
11072 |
476.41 |
| Aug 24 2023 |
6262 |
476.41 |
| Aug 24 2023 |
10883 |
476.41 |
| Aug 17 2023 |
6386 |
476.41 |
| Aug 17 2023 |
10999 |
476.41 |
| Aug 10 2023 |
6495 |
476.41 |
| Aug 10 2023 |
11019 |
476.41 |
| Aug 03 2023 |
6456 |
476.41 |
| Aug 03 2023 |
11016 |
476.41 |
| Jul 27 2023 |
6535 |
476.41 |
| Jul 27 2023 |
11051 |
476.41 |
| Jul 20 2023 |
6689 |
476.41 |
| Jul 20 2023 |
10599 |
476.41 |
| Jul 13 2023 |
6723 |
476.41 |
| Jul 13 2023 |
10622 |
476.41 |
| Jul 06 2023 |
6770 |
476.41 |
| Jul 06 2023 |
10619 |
476.41 |
| Jun 29 2023 |
6824 |
476.41 |
| Jun 29 2023 |
10656 |
476.41 |
| Jun 22 2023 |
6885 |
476.41 |
| Jun 22 2023 |
10690 |
476.41 |
| Jun 15 2023 |
6930 |
476.41 |
| Jun 15 2023 |
10595 |
476.41 |
| Jun 08 2023 |
6919 |
476.41 |
| Jun 08 2023 |
10584 |
476.41 |
| Jun 01 2023 |
6906 |
476.41 |
| Jun 01 2023 |
10604 |
476.41 |
| May 25 2023 |
6881 |
476.41 |
| May 25 2023 |
10183 |
476.41 |
| May 18 2023 |
6865 |
476.41 |
| May 18 2023 |
10196 |
476.41 |
| May 11 2023 |
6795 |
476.41 |
| May 11 2023 |
10185 |
476.41 |
| May 04 2023 |
6687 |
476.41 |
| May 04 2023 |
9948 |
476.41 |
| Apr 27 2023 |
6675 |
476.41 |
| Apr 27 2023 |
9852 |
476.41 |
| Apr 20 2023 |
6651 |
476.41 |
| Apr 20 2023 |
9865 |
476.41 |
| Apr 13 2023 |
6636 |
476.41 |
| Apr 13 2023 |
9870 |
476.41 |
| Apr 06 2023 |
6662 |
476.41 |
| Apr 06 2023 |
9616 |
476.41 |
| Mar 30 2023 |
6623 |
476.41 |
| Mar 30 2023 |
9298 |
476.41 |
| Mar 23 2023 |
6622 |
476.41 |
| Mar 23 2023 |
9284 |
476.41 |
| Mar 16 2023 |
6572 |
476.41 |
| Mar 16 2023 |
9225 |
476.41 |
| Mar 09 2023 |
6573 |
476.41 |
| Mar 09 2023 |
9193 |
476.41 |
| Mar 02 2023 |
6492 |
476.41 |
| Mar 02 2023 |
9133 |
476.41 |
| Feb 23 2023 |
6491 |
476.41 |
| Feb 23 2023 |
9149 |
476.41 |
| Feb 16 2023 |
6475 |
476.41 |
| Feb 16 2023 |
9133 |
476.41 |
| Feb 09 2023 |
6473 |
476.41 |
| Feb 09 2023 |
9035 |
476.41 |
| Feb 02 2023 |
6462 |
476.41 |
| Feb 02 2023 |
8990 |
476.41 |
| Jan 26 2023 |
6432 |
476.41 |
| Jan 26 2023 |
8863 |
476.41 |
| Jan 19 2023 |
6403 |
476.41 |
| Jan 19 2023 |
8830 |
476.41 |
| Jan 12 2023 |
6390 |
476.41 |
| Jan 12 2023 |
8817 |
476.41 |
| Jan 05 2023 |
6390 |
476.41 |
| Jan 05 2023 |
8844 |
476.41 |
| Dec 29 2022 |
6391 |
476.41 |
| Dec 29 2022 |
8845 |
476.41 |
| Dec 22 2022 |
6391 |
476.41 |
| Dec 22 2022 |
8845 |
476.41 |
| Dec 15 2022 |
6389 |
476.41 |
| Dec 15 2022 |
8854 |
476.41 |
| Dec 08 2022 |
6392 |
476.41 |
| Dec 08 2022 |
8859 |
476.41 |
| Dec 01 2022 |
6392 |
476.41 |
| Dec 01 2022 |
8859 |
476.41 |
| Nov 24 2022 |
6392 |
476.41 |
| Nov 24 2022 |
8865 |
476.41 |
| Nov 17 2022 |
6382 |
476.41 |
| Nov 17 2022 |
8853 |
476.41 |
| Nov 10 2022 |
6383 |
476.41 |
| Nov 10 2022 |
8853 |
476.41 |
| Nov 03 2022 |
6386 |
476.41 |
| Nov 03 2022 |
8833 |
476.41 |
| Oct 27 2022 |
6385 |
476.41 |
| Oct 27 2022 |
8833 |
476.41 |
| Oct 20 2022 |
6385 |
476.41 |
| Oct 20 2022 |
8887 |
476.41 |
| Oct 13 2022 |
6385 |
476.41 |
| Oct 13 2022 |
8803 |
476.41 |
| Oct 06 2022 |
6404 |
476.41 |
| Oct 06 2022 |
8759 |
476.41 |
| Sep 29 2022 |
6414 |
476.41 |
| Sep 29 2022 |
8749 |
476.41 |
| Sep 22 2022 |
6400 |
476.41 |
| Sep 22 2022 |
8719 |
476.41 |
| Sep 15 2022 |
6395 |
476.41 |
| Sep 15 2022 |
8776 |
476.41 |
| Sep 08 2022 |
6378 |
476.41 |
| Sep 08 2022 |
8796 |
476.41 |
| Sep 01 2022 |
6311 |
476.41 |
| Sep 01 2022 |
8801 |
476.41 |
| Aug 25 2022 |
6297 |
476.41 |
| Aug 25 2022 |
8777 |
476.41 |
| Aug 18 2022 |
6312 |
476.41 |
| Aug 18 2022 |
8794 |
476.41 |
| Aug 11 2022 |
6306 |
476.41 |
| Aug 11 2022 |
8715 |
476.41 |
| Aug 04 2022 |
6302 |
476.41 |
| Aug 04 2022 |
8710 |
476.41 |
| Jul 28 2022 |
6232 |
476.41 |
| Jul 28 2022 |
8630 |
476.41 |
| Jul 21 2022 |
6203 |
476.41 |
| Jul 21 2022 |
8576 |
476.41 |
| Jul 14 2022 |
6205 |
476.41 |
| Jul 14 2022 |
8576 |
476.41 |
| Jul 07 2022 |
6167 |
476.41 |
| Jul 07 2022 |
8381 |
476.41 |
| Jun 30 2022 |
6168 |
476.41 |
| Jun 30 2022 |
8356 |
476.41 |
| Jun 23 2022 |
6215 |
476.41 |
| Jun 23 2022 |
8360 |
476.41 |
| Jun 16 2022 |
6184 |
476.41 |
| Jun 16 2022 |
8342 |
476.41 |
| Jun 09 2022 |
6170 |
476.41 |
| Jun 09 2022 |
8413 |
476.41 |
| Jun 02 2022 |
6101 |
476.41 |
| Jun 02 2022 |
8405 |
476.41 |
| May 26 2022 |
6041 |
476.41 |
| May 26 2022 |
8347 |
476.41 |
| May 19 2022 |
5928 |
476.41 |
| May 19 2022 |
8319 |
476.41 |
| May 12 2022 |
5917 |
476.41 |
| May 12 2022 |
8289 |
476.41 |
| May 05 2022 |
5817 |
476.41 |
| May 05 2022 |
7919 |
476.41 |
| Apr 28 2022 |
5800 |
476.41 |
| Apr 28 2022 |
8087 |
476.41 |
| Apr 21 2022 |
5592 |
476.41 |
| Apr 21 2022 |
7650 |
476.41 |
| May 05 2017 |
13280 |
448.54 |
| May 05 2017 |
17527 |
448.54 |
| Apr 28 2017 |
14105 |
457.32 |
| Apr 28 2017 |
18599 |
457.32 |
| Apr 21 2017 |
14327 |
457.32 |
| Apr 21 2017 |
18789 |
457.32 |
| Apr 14 2017 |
14460 |
457.32 |
| Apr 14 2017 |
18785 |
457.32 |
| Apr 07 2017 |
14314 |
457.32 |
| Apr 07 2017 |
18516 |
457.32 |
| Mar 31 2017 |
14296 |
457.32 |
| Mar 31 2017 |
18731 |
457.32 |
| Mar 24 2017 |
14061 |
457.32 |
| Mar 24 2017 |
18485 |
457.32 |
| Mar 17 2017 |
14256 |
457.32 |
| Mar 17 2017 |
18633 |
457.32 |
| Mar 10 2017 |
14246 |
457.32 |
| Mar 10 2017 |
18694 |
457.32 |
| Mar 03 2017 |
14142 |
457.32 |
| Mar 03 2017 |
18604 |
457.32 |
| Feb 24 2017 |
14240 |
457.32 |
| Feb 24 2017 |
18623 |
457.32 |
| Feb 17 2017 |
14252 |
457.32 |
| Feb 17 2017 |
18667 |
457.32 |
| Feb 10 2017 |
14412 |
457.32 |
| Feb 10 2017 |
18761 |
457.32 |
| Feb 03 2017 |
14375 |
457.32 |
| Feb 03 2017 |
18730 |
457.32 |
| Jan 27 2017 |
14360 |
457.32 |
| Jan 27 2017 |
18743 |
457.32 |
| Jan 20 2017 |
14313 |
457.32 |
| Jan 20 2017 |
18690 |
457.32 |
| Jan 13 2017 |
14294 |
457.32 |
| Jan 13 2017 |
18674 |
457.32 |
| Jan 06 2017 |
14294 |
457.32 |
| Jan 06 2017 |
18672 |
457.32 |
| Dec 30 2016 |
14294 |
457.32 |
| Dec 30 2016 |
18677 |
457.32 |
| Dec 23 2016 |
14294 |
457.32 |
| Dec 23 2016 |
18677 |
457.32 |
| Dec 16 2016 |
14294 |
457.32 |
| Dec 16 2016 |
18675 |
457.32 |
| Dec 09 2016 |
14294 |
457.32 |
| Dec 09 2016 |
18673 |
457.32 |
| Dec 02 2016 |
14294 |
457.32 |
| Dec 02 2016 |
18674 |
457.32 |
| Nov 25 2016 |
14294 |
457.32 |
| Nov 25 2016 |
18672 |
457.32 |
| Nov 18 2016 |
14294 |
457.32 |
| Nov 18 2016 |
18672 |
457.32 |
| Nov 11 2016 |
14280 |
457.32 |
| Nov 11 2016 |
18662 |
457.32 |
| Nov 04 2016 |
14280 |
457.32 |
| Nov 04 2016 |
18662 |
457.32 |
| Oct 28 2016 |
14298 |
457.32 |
| Oct 28 2016 |
18680 |
457.32 |
| Oct 21 2016 |
14311 |
457.32 |
| Oct 21 2016 |
18699 |
457.32 |
| Oct 14 2016 |
14324 |
457.32 |
| Oct 14 2016 |
18690 |
457.32 |
| Oct 07 2016 |
14329 |
457.32 |
| Oct 07 2016 |
18699 |
457.32 |
| Sep 30 2016 |
14334 |
457.32 |
| Sep 30 2016 |
18719 |
457.32 |
| Sep 23 2016 |
14168 |
457.32 |
| Sep 23 2016 |
18571 |
457.32 |
| Sep 16 2016 |
14112 |
457.32 |
| Sep 16 2016 |
18607 |
457.32 |
| Sep 09 2016 |
14230 |
457.32 |
| Sep 09 2016 |
18685 |
457.32 |
| Sep 02 2016 |
14269 |
457.32 |
| Sep 02 2016 |
18822 |
457.32 |
| Aug 26 2016 |
14039 |
457.32 |
| Aug 26 2016 |
18600 |
457.32 |
| Aug 19 2016 |
14059 |
457.32 |
| Aug 19 2016 |
18610 |
457.32 |
| Aug 12 2016 |
14071 |
457.32 |
| Aug 12 2016 |
20294 |
457.32 |
| Aug 05 2016 |
14113 |
457.32 |
| Aug 05 2016 |
20415 |
457.32 |
| Jul 29 2016 |
13980 |
457.32 |
| Jul 29 2016 |
20607 |
457.32 |
| Jul 22 2016 |
14103 |
457.32 |
| Jul 22 2016 |
20849 |
457.32 |
| Jun 22 2016 |
14319 |
457.32 |
| Jun 22 2016 |
21868 |
457.32 |
| Jun 15 2016 |
14512 |
457.32 |
| Jun 15 2016 |
22058 |
457.32 |
| Jun 08 2016 |
14561 |
457.32 |
| Jun 08 2016 |
22130 |
457.32 |
| Jun 01 2016 |
14658 |
457.32 |
| Jun 01 2016 |
22437 |
457.32 |
| May 25 2016 |
14635 |
457.32 |
| May 25 2016 |
22281 |
457.32 |
| May 18 2016 |
14750 |
457.32 |
| May 18 2016 |
22507 |
457.32 |
| May 11 2016 |
13634 |
447.09 |
| May 11 2016 |
20910 |
447.09 |
| Apr 27 2016 |
14671 |
442.31 |
| Apr 27 2016 |
20413 |
442.31 |
| Apr 20 2016 |
14714 |
442.31 |
| Apr 20 2016 |
20423 |
442.31 |
| Apr 13 2016 |
14595 |
442.31 |
| Apr 13 2016 |
10890 |
418.83 |
| Apr 13 2016 |
18629 |
430.57 |
| Apr 06 2016 |
11113 |
418.83 |
| Apr 06 2016 |
14628 |
442.31 |
| Apr 06 2016 |
18851 |
430.57 |
| Mar 30 2016 |
11009 |
418.83 |
| Mar 30 2016 |
14548 |
442.31 |
| Mar 30 2016 |
18708 |
430.57 |
| Mar 23 2016 |
14558 |
442.31 |
| Mar 23 2016 |
11229 |
418.83 |
| Mar 23 2016 |
18875 |
430.57 |
| Mar 16 2016 |
14466 |
442.31 |
| Mar 16 2016 |
11323 |
418.83 |
| Mar 16 2016 |
18790 |
430.57 |
| Mar 09 2016 |
14409 |
442.31 |
| Mar 09 2016 |
11370 |
418.83 |
| Mar 09 2016 |
18843 |
430.57 |
| Mar 02 2016 |
11224 |
418.83 |
| Mar 02 2016 |
14369 |
442.31 |
| Mar 02 2016 |
18732 |
430.57 |
| Feb 24 2016 |
14285 |
442.31 |
| Feb 24 2016 |
11217 |
418.83 |
| Feb 24 2016 |
18671 |
430.57 |
| Feb 17 2016 |
14347 |
442.31 |
| Feb 17 2016 |
11352 |
418.83 |
| Feb 17 2016 |
18844 |
430.57 |
| Feb 10 2016 |
11332 |
418.83 |
| Feb 10 2016 |
14331 |
442.31 |
| Feb 10 2016 |
18817 |
430.57 |
| Feb 03 2016 |
14326 |
442.31 |
| Feb 03 2016 |
11355 |
418.83 |
| Feb 03 2016 |
18813 |
430.57 |
| Jan 27 2016 |
14300 |
442.31 |
| Jan 27 2016 |
11393 |
418.83 |
| Jan 27 2016 |
18828 |
430.57 |
| Jan 20 2016 |
14335 |
442.31 |
| Jan 20 2016 |
11379 |
418.83 |
| Jan 20 2016 |
18837 |
430.57 |
| Jan 13 2016 |
11390 |
418.83 |
| Jan 13 2016 |
14361 |
442.31 |
| Jan 13 2016 |
18855 |
430.57 |
| Jan 06 2016 |
14371 |
442.31 |
| Jan 06 2016 |
11390 |
418.83 |
| Jan 06 2016 |
18864 |
430.57 |
| Dec 30 2015 |
14371 |
442.31 |
| Dec 30 2015 |
11390 |
418.83 |
| Dec 30 2015 |
18864 |
430.57 |
| Dec 23 2015 |
14370 |
442.31 |
| Dec 23 2015 |
11391 |
418.83 |
| Dec 23 2015 |
18864 |
430.57 |
| Dec 16 2015 |
14370 |
442.31 |
| Dec 16 2015 |
11391 |
418.83 |
| Dec 16 2015 |
18864 |
430.57 |
| Dec 09 2015 |
14375 |
442.31 |
| Dec 09 2015 |
11391 |
418.83 |
| Dec 09 2015 |
18870 |
430.57 |
| Dec 02 2015 |
14376 |
442.31 |
| Dec 02 2015 |
11392 |
418.83 |
| Dec 02 2015 |
18872 |
430.57 |
| Nov 25 2015 |
11392 |
418.83 |
| Nov 25 2015 |
14376 |
442.31 |
| Nov 25 2015 |
18873 |
430.57 |
| Nov 18 2015 |
14376 |
442.31 |
| Nov 18 2015 |
11391 |
418.83 |
| Nov 18 2015 |
18873 |
430.57 |
| Nov 11 2015 |
14376 |
442.31 |
| Nov 11 2015 |
11381 |
418.83 |
| Nov 11 2015 |
18859 |
430.57 |
| Nov 04 2015 |
11381 |
418.83 |
| Nov 04 2015 |
14376 |
442.31 |
| Nov 04 2015 |
18859 |
430.57 |
| Oct 28 2015 |
14352 |
442.31 |
| Oct 28 2015 |
11382 |
418.83 |
| Oct 28 2015 |
18834 |
430.57 |
| Oct 21 2015 |
11346 |
418.83 |
| Oct 21 2015 |
14364 |
442.31 |
| Oct 21 2015 |
18816 |
430.57 |
| Oct 14 2015 |
11340 |
418.83 |
| Oct 14 2015 |
14380 |
442.31 |
| Oct 14 2015 |
18820 |
430.57 |
| Oct 07 2015 |
14349 |
442.31 |
| Oct 07 2015 |
11365 |
418.83 |
| Oct 07 2015 |
18821 |
430.57 |
| Sep 30 2015 |
14349 |
442.31 |
| Sep 30 2015 |
11371 |
418.83 |
| Sep 30 2015 |
18839 |
430.57 |
| Sep 23 2015 |
14345 |
442.31 |
| Sep 23 2015 |
11434 |
418.83 |
| Sep 23 2015 |
18896 |
430.57 |
| Sep 16 2015 |
11321 |
418.83 |
| Sep 16 2015 |
14331 |
442.31 |
| Sep 16 2015 |
18798 |
430.57 |
| Sep 09 2015 |
14314 |
442.31 |
| Sep 09 2015 |
11284 |
418.83 |
| Sep 09 2015 |
18763 |
430.57 |
| Sep 02 2015 |
14209 |
442.31 |
| Sep 02 2015 |
11355 |
418.83 |
| Sep 02 2015 |
18738 |
430.57 |
| Aug 26 2015 |
11496 |
418.83 |
| Aug 26 2015 |
14415 |
442.31 |
| Aug 26 2015 |
18907 |
430.57 |
| Aug 19 2015 |
14453 |
442.31 |
| Aug 19 2015 |
11703 |
418.83 |
| Aug 19 2015 |
19093 |
430.57 |
| Aug 12 2015 |
14545 |
442.31 |
| Aug 12 2015 |
11730 |
418.83 |
| Aug 12 2015 |
19195 |
430.57 |
| Aug 05 2015 |
14488 |
442.31 |
| Aug 05 2015 |
11798 |
418.83 |
| Aug 05 2015 |
19194 |
430.57 |
| Jul 29 2015 |
11848 |
418.83 |
| Jul 29 2015 |
14644 |
442.31 |
| Jul 29 2015 |
19379 |
430.57 |
| Jul 22 2015 |
14599 |
442.31 |
| Jul 22 2015 |
11875 |
418.83 |
| Jul 22 2015 |
19408 |
430.57 |
| Jul 15 2015 |
14702 |
442.31 |
| Jul 15 2015 |
12105 |
418.83 |
| Jul 15 2015 |
19544 |
430.57 |
| Jul 08 2015 |
14750 |
442.31 |
| Jul 08 2015 |
12193 |
418.83 |
| Jul 08 2015 |
19681 |
430.57 |
| Jul 01 2015 |
14855 |
442.31 |
| Jul 01 2015 |
12260 |
418.83 |
| Jul 01 2015 |
19775 |
430.57 |
| Jun 24 2015 |
14895 |
442.31 |
| Jun 24 2015 |
21742 |
442.31 |
| Jun 17 2015 |
15171 |
445.02 |
| Jun 17 2015 |
22208 |
445.02 |
| Jun 10 2015 |
15200 |
445.02 |
| Jun 10 2015 |
22227 |
445.02 |
| Jun 03 2015 |
15174 |
445.02 |
| Jun 03 2015 |
22388 |
445.02 |
| May 27 2015 |
15118 |
445.02 |
| May 27 2015 |
22192 |
445.02 |
| May 20 2015 |
15182 |
445.02 |
| May 20 2015 |
22224 |
445.02 |
| May 13 2015 |
15137 |
445.02 |
| May 13 2015 |
22268 |
445.02 |
| Apr 22 2011 |
1821 |
316.12 |
| Apr 22 2011 |
2977 |
358.93 |
| Apr 22 2011 |
4072 |
348.64 |
| Apr 01 2011 |
3137 |
358.93 |
| Apr 01 2011 |
1457 |
360.58 |
| Apr 01 2011 |
2289 |
316.12 |
| Apr 01 2011 |
4249 |
348.64 |
| Oct 15 2010 |
3065 |
316.12 |
| Oct 15 2010 |
3978 |
358.93 |
| Oct 15 2010 |
5424 |
348.64 |
| Aug 15 2010 |
2957 |
316.12 |
| Aug 15 2010 |
3835 |
358.93 |
| Aug 15 2010 |
5301 |
348.64 |
| Aug 01 2010 |
3768 |
358.93 |
| Aug 01 2010 |
2766 |
316.12 |
| Aug 01 2010 |
5044 |
348.64 |
| Jul 15 2010 |
3407 |
358.93 |
| Jul 15 2010 |
2630 |
316.12 |
| Jul 15 2010 |
4700 |
348.64 |
