| Jan 27 2026 |
2104 |
370.6 |
| Jan 27 2026 |
2461 |
370.6 |
| Jan 20 2026 |
2089 |
370.6 |
| Jan 20 2026 |
2467 |
370.6 |
| Jan 13 2026 |
2090 |
370.6 |
| Jan 13 2026 |
2463 |
370.6 |
| Jan 06 2026 |
2089 |
370.6 |
| Jan 06 2026 |
2464 |
370.6 |
| Dec 30 2025 |
2086 |
370.6 |
| Dec 30 2025 |
2465 |
370.6 |
| Dec 23 2025 |
2086 |
370.6 |
| Dec 23 2025 |
2461 |
370.6 |
| Dec 16 2025 |
2086 |
370.6 |
| Dec 16 2025 |
2463 |
370.6 |
| Dec 09 2025 |
2086 |
370.6 |
| Dec 09 2025 |
2463 |
370.6 |
| Dec 02 2025 |
2087 |
370.6 |
| Dec 02 2025 |
2464 |
370.6 |
| Nov 25 2025 |
2087 |
370.6 |
| Nov 25 2025 |
2464 |
370.6 |
| Nov 18 2025 |
2087 |
370.6 |
| Nov 18 2025 |
2464 |
370.6 |
| Nov 11 2025 |
2074 |
370.6 |
| Nov 11 2025 |
2452 |
370.6 |
| Nov 04 2025 |
2074 |
370.6 |
| Nov 04 2025 |
2452 |
370.6 |
| Oct 28 2025 |
2075 |
370.6 |
| Oct 28 2025 |
2465 |
370.6 |
| Oct 21 2025 |
2075 |
370.6 |
| Oct 21 2025 |
2609 |
370.6 |
| Oct 14 2025 |
2084 |
370.6 |
| Oct 14 2025 |
2587 |
370.6 |
| Oct 07 2025 |
2086 |
370.6 |
| Oct 07 2025 |
2525 |
370.6 |
| Sep 30 2025 |
2082 |
370.6 |
| Sep 30 2025 |
2537 |
370.6 |
| Sep 23 2025 |
2087 |
370.6 |
| Sep 23 2025 |
2530 |
370.6 |
| Sep 16 2025 |
1985 |
370.6 |
| Sep 16 2025 |
2452 |
370.6 |
| Sep 09 2025 |
1999 |
370.6 |
| Sep 09 2025 |
2386 |
370.6 |
| Sep 02 2025 |
2007 |
370.6 |
| Sep 02 2025 |
2433 |
370.6 |
| Aug 26 2025 |
2008 |
370.6 |
| Aug 26 2025 |
2468 |
370.6 |
| Aug 19 2025 |
2019 |
370.6 |
| Aug 19 2025 |
2380 |
370.6 |
| Aug 12 2025 |
3970 |
370.6 |
| Aug 12 2025 |
4266 |
370.6 |
| Aug 05 2025 |
3958 |
370.6 |
| Aug 05 2025 |
4302 |
370.6 |
| Jul 29 2025 |
3993 |
370.6 |
| Jul 29 2025 |
4399 |
370.6 |
| Jul 22 2025 |
3973 |
370.6 |
| Jul 22 2025 |
4404 |
370.6 |
| Jul 15 2025 |
3923 |
370.6 |
| Jul 15 2025 |
4343 |
370.6 |
| Jul 08 2025 |
3988 |
370.6 |
| Jul 08 2025 |
4619 |
370.6 |
| Jul 01 2025 |
4240 |
370.6 |
| Jul 01 2025 |
4852 |
370.6 |
| Jun 24 2025 |
3993 |
370.6 |
| Jun 24 2025 |
4429 |
370.6 |
| Jun 17 2025 |
4013 |
370.6 |
| Jun 17 2025 |
4443 |
370.6 |
| Jun 10 2025 |
4024 |
370.6 |
| Jun 10 2025 |
4476 |
370.6 |
| Jun 03 2025 |
3989 |
370.6 |
| Jun 03 2025 |
4481 |
370.6 |
| May 27 2025 |
4016 |
370.6 |
| May 27 2025 |
4533 |
370.6 |
| May 20 2025 |
3929 |
370.6 |
| May 20 2025 |
4662 |
370.6 |
| May 13 2025 |
3925 |
370.6 |
| May 13 2025 |
4629 |
370.6 |
| May 06 2025 |
3944 |
370.6 |
| May 06 2025 |
4703 |
370.6 |
| Apr 29 2025 |
3963 |
370.6 |
| Apr 29 2025 |
4763 |
370.6 |
| Apr 22 2025 |
3971 |
370.6 |
| Apr 22 2025 |
4685 |
370.6 |
| Apr 15 2025 |
3977 |
370.6 |
| Apr 15 2025 |
4734 |
370.6 |
| Apr 08 2025 |
3982 |
370.6 |
| Apr 08 2025 |
4725 |
370.6 |
| Apr 01 2025 |
3969 |
370.6 |
| Apr 01 2025 |
4410 |
370.6 |
| Mar 25 2025 |
3975 |
370.6 |
| Mar 25 2025 |
4463 |
370.6 |
| Mar 18 2025 |
3941 |
370.6 |
| Mar 18 2025 |
4431 |
370.6 |
| Mar 11 2025 |
3944 |
370.6 |
| Mar 11 2025 |
4423 |
370.6 |
| Mar 04 2025 |
3939 |
370.6 |
| Mar 04 2025 |
4441 |
370.6 |
| Feb 25 2025 |
3947 |
370.6 |
| Feb 25 2025 |
4442 |
370.6 |
| Feb 18 2025 |
3914 |
370.6 |
| Feb 18 2025 |
4420 |
370.6 |
| Jan 29 2025 |
2801 |
381.56 |
| Jan 29 2025 |
4900 |
381.56 |
| Jan 22 2025 |
2810 |
381.56 |
| Jan 22 2025 |
4912 |
381.56 |
| Jan 15 2025 |
2824 |
381.56 |
| Jan 15 2025 |
4941 |
381.56 |
| Jan 08 2025 |
2824 |
381.56 |
| Jan 08 2025 |
3338 |
381.56 |
| Jan 01 2025 |
2824 |
381.56 |
| Jan 01 2025 |
3333 |
381.56 |
| Dec 25 2024 |
2824 |
381.56 |
| Dec 25 2024 |
3334 |
381.56 |
| Dec 18 2024 |
2834 |
381.56 |
| Dec 18 2024 |
3338 |
381.56 |
| Dec 11 2024 |
2834 |
381.56 |
| Dec 11 2024 |
3335 |
381.56 |
| Dec 04 2024 |
2834 |
381.56 |
| Dec 04 2024 |
3335 |
381.56 |
| Nov 27 2024 |
2834 |
381.56 |
| Nov 27 2024 |
3335 |
381.56 |
| Nov 20 2024 |
2834 |
381.56 |
| Nov 20 2024 |
3329 |
381.56 |
| Nov 13 2024 |
2834 |
381.56 |
| Nov 13 2024 |
3330 |
381.56 |
| Nov 06 2024 |
2819 |
381.56 |
| Nov 06 2024 |
3331 |
381.56 |
| Oct 30 2024 |
2698 |
381.56 |
| Oct 30 2024 |
3230 |
381.56 |
| Oct 23 2024 |
2698 |
381.56 |
| Oct 23 2024 |
3911 |
381.56 |
| Oct 16 2024 |
2699 |
381.56 |
| Oct 16 2024 |
3899 |
381.56 |
| Oct 09 2024 |
2666 |
381.56 |
| Oct 09 2024 |
3891 |
381.56 |
| Oct 02 2024 |
2633 |
381.56 |
| Oct 02 2024 |
3816 |
381.56 |
| Sep 25 2024 |
2628 |
381.56 |
| Sep 25 2024 |
3785 |
381.56 |
| Sep 18 2024 |
2628 |
381.56 |
| Sep 18 2024 |
3760 |
381.56 |
| Sep 11 2024 |
2608 |
381.56 |
| Sep 11 2024 |
3699 |
381.56 |
| Sep 04 2024 |
2677 |
381.56 |
| Sep 04 2024 |
3775 |
381.56 |
| Aug 28 2024 |
2696 |
381.56 |
| Aug 28 2024 |
3776 |
381.56 |
| Aug 21 2024 |
2719 |
381.56 |
| Aug 21 2024 |
3613 |
381.56 |
| Aug 14 2024 |
2683 |
381.56 |
| Aug 14 2024 |
3369 |
381.56 |
| Aug 07 2024 |
2724 |
381.56 |
| Aug 07 2024 |
5130 |
381.56 |
| Jul 31 2024 |
2759 |
381.56 |
| Jul 31 2024 |
5156 |
381.56 |
| Jul 24 2024 |
2763 |
381.56 |
| Jul 24 2024 |
5090 |
381.56 |
| Jul 17 2024 |
2700 |
381.56 |
| Jul 17 2024 |
5001 |
381.56 |
| Jul 10 2024 |
2507 |
381.56 |
| Jul 10 2024 |
3447 |
381.56 |
| Jul 03 2024 |
2634 |
381.56 |
| Jul 03 2024 |
3575 |
381.56 |
| Jun 26 2024 |
2486 |
381.56 |
| Jun 26 2024 |
3444 |
381.56 |
| Jun 19 2024 |
2514 |
381.56 |
| Jun 19 2024 |
3517 |
381.56 |
| Jun 12 2024 |
2488 |
381.56 |
| Jun 12 2024 |
3469 |
381.56 |
| Jun 05 2024 |
2468 |
381.56 |
| Jun 05 2024 |
3477 |
381.56 |
| May 29 2024 |
2506 |
381.56 |
| May 29 2024 |
3432 |
381.56 |
| May 22 2024 |
2699 |
381.56 |
| May 22 2024 |
3550 |
381.56 |
| May 15 2024 |
2703 |
381.56 |
| May 15 2024 |
3558 |
381.56 |
| May 08 2024 |
2730 |
381.56 |
| May 08 2024 |
3634 |
381.56 |
| May 01 2024 |
2783 |
381.56 |
| May 01 2024 |
3872 |
381.56 |
| Apr 24 2024 |
2715 |
366.78 |
| Apr 24 2024 |
2073 |
360 |
| Apr 24 2024 |
6731 |
364.52 |
| Apr 17 2024 |
2735 |
366.78 |
| Apr 17 2024 |
2045 |
360 |
| Apr 17 2024 |
6906 |
364.52 |
| Apr 10 2024 |
2769 |
366.78 |
| Apr 10 2024 |
2032 |
360 |
| Apr 10 2024 |
6891 |
364.52 |
| Apr 03 2024 |
2730 |
366.78 |
| Apr 03 2024 |
2043 |
360 |
| Apr 03 2024 |
6891 |
364.52 |
| Mar 27 2024 |
2754 |
366.78 |
| Mar 27 2024 |
2025 |
360 |
| Mar 27 2024 |
6881 |
364.52 |
| Mar 21 2024 |
2738 |
366.78 |
| Mar 21 2024 |
2015 |
360 |
| Mar 21 2024 |
6862 |
364.52 |
| Mar 14 2024 |
2767 |
366.78 |
| Mar 14 2024 |
2819 |
388.04 |
| Mar 14 2024 |
7590 |
377.41 |
| Mar 07 2024 |
2766 |
366.78 |
| Mar 07 2024 |
2835 |
388.04 |
| Mar 07 2024 |
7613 |
377.41 |
| Feb 29 2024 |
2759 |
366.78 |
| Feb 29 2024 |
2831 |
388.04 |
| Feb 29 2024 |
7664 |
377.41 |
| Feb 22 2024 |
2228 |
352 |
| Feb 22 2024 |
2005 |
360 |
| Feb 22 2024 |
3519 |
356 |
| Feb 15 2024 |
2171 |
352 |
| Feb 15 2024 |
1992 |
360 |
| Feb 15 2024 |
3503 |
356 |
| Feb 08 2024 |
2150 |
352 |
| Feb 08 2024 |
1984 |
360 |
| Feb 08 2024 |
3474 |
356 |
| Feb 01 2024 |
2109 |
352 |
| Feb 01 2024 |
1982 |
360 |
| Feb 01 2024 |
3437 |
356 |
| Jan 25 2024 |
2084 |
352 |
| Jan 25 2024 |
1968 |
360 |
| Jan 25 2024 |
3392 |
356 |
| Jan 18 2024 |
2084 |
352 |
| Jan 18 2024 |
1965 |
360 |
| Jan 18 2024 |
3394 |
356 |
| Jan 11 2024 |
2084 |
352 |
| Jan 11 2024 |
1964 |
360 |
| Jan 11 2024 |
3388 |
356 |
| Jan 04 2024 |
2084 |
352 |
| Jan 04 2024 |
1965 |
360 |
| Jan 04 2024 |
3365 |
356 |
| Dec 28 2023 |
2084 |
352 |
| Dec 28 2023 |
1963 |
360 |
| Dec 28 2023 |
3357 |
356 |
| Dec 21 2023 |
2084 |
352 |
| Dec 21 2023 |
1963 |
360 |
| Dec 21 2023 |
3357 |
356 |
| Dec 14 2023 |
2084 |
352 |
| Dec 14 2023 |
1964 |
360 |
| Dec 14 2023 |
3333 |
356 |
| Dec 07 2023 |
2084 |
352 |
| Dec 07 2023 |
1964 |
360 |
| Dec 07 2023 |
3333 |
356 |
| Nov 30 2023 |
2094 |
352 |
| Nov 30 2023 |
1965 |
360 |
| Nov 30 2023 |
3339 |
356 |
| Nov 23 2023 |
2095 |
352 |
| Nov 23 2023 |
1965 |
360 |
| Nov 23 2023 |
3320 |
356 |
| Nov 16 2023 |
2096 |
352 |
| Nov 16 2023 |
1959 |
360 |
| Nov 16 2023 |
3295 |
356 |
| Nov 09 2023 |
2107 |
352 |
| Nov 09 2023 |
1957 |
360 |
| Nov 09 2023 |
3279 |
356 |
| Nov 02 2023 |
2105 |
352 |
| Nov 02 2023 |
1957 |
360 |
| Nov 02 2023 |
3277 |
356 |
| Oct 26 2023 |
2095 |
352 |
| Oct 26 2023 |
1938 |
360 |
| Oct 26 2023 |
3272 |
356 |
| Oct 19 2023 |
2094 |
352 |
| Oct 19 2023 |
1930 |
360 |
| Oct 19 2023 |
3254 |
356 |
| Oct 12 2023 |
2091 |
352 |
| Oct 12 2023 |
1932 |
360 |
| Oct 12 2023 |
3233 |
356 |
| Oct 05 2023 |
2068 |
352 |
| Oct 05 2023 |
1932 |
360 |
| Oct 05 2023 |
3101 |
356 |
| Sep 28 2023 |
2072 |
352 |
| Sep 28 2023 |
1935 |
360 |
| Sep 28 2023 |
3097 |
356 |
| Sep 21 2023 |
2068 |
352 |
| Sep 21 2023 |
1879 |
360 |
| Sep 21 2023 |
3043 |
356 |
| Sep 14 2023 |
2083 |
352 |
| Sep 14 2023 |
1893 |
360 |
| Sep 14 2023 |
3088 |
356 |
| Sep 07 2023 |
2099 |
352 |
| Sep 07 2023 |
1932 |
360 |
| Sep 07 2023 |
3129 |
356 |
| Aug 31 2023 |
2108 |
352 |
| Aug 31 2023 |
1916 |
360 |
| Aug 31 2023 |
3133 |
356 |
| Aug 24 2023 |
2119 |
352 |
| Aug 24 2023 |
1935 |
360 |
| Aug 24 2023 |
3114 |
356 |
| Aug 17 2023 |
2136 |
352 |
| Aug 17 2023 |
1996 |
360 |
| Aug 17 2023 |
3152 |
356 |
| Aug 10 2023 |
2147 |
352 |
| Aug 10 2023 |
2051 |
360 |
| Aug 10 2023 |
3192 |
356 |
| Aug 03 2023 |
2128 |
352 |
| Aug 03 2023 |
2051 |
360 |
| Aug 03 2023 |
3207 |
356 |
| Jul 27 2023 |
2135 |
352 |
| Jul 27 2023 |
2081 |
360 |
| Jul 27 2023 |
3196 |
356 |
| Jul 20 2023 |
2192 |
352 |
| Jul 20 2023 |
2122 |
360 |
| Jul 20 2023 |
2991 |
356 |
| Jul 13 2023 |
2212 |
352 |
| Jul 13 2023 |
2137 |
360 |
| Jul 13 2023 |
3015 |
356 |
| Jul 06 2023 |
2222 |
352 |
| Jul 06 2023 |
2147 |
360 |
| Jul 06 2023 |
2996 |
356 |
| Jun 29 2023 |
2216 |
352 |
| Jun 29 2023 |
2167 |
360 |
| Jun 29 2023 |
2996 |
356 |
| Jun 22 2023 |
2212 |
352 |
| Jun 22 2023 |
2197 |
360 |
| Jun 22 2023 |
3012 |
356 |
| Jun 15 2023 |
2109 |
352 |
| Jun 15 2023 |
2256 |
360 |
| Jun 15 2023 |
2977 |
356 |
| Jun 08 2023 |
2125 |
352 |
| Jun 08 2023 |
2262 |
360 |
| Jun 08 2023 |
3015 |
356 |
| Jun 01 2023 |
2114 |
352 |
| Jun 01 2023 |
2248 |
360 |
| Jun 01 2023 |
2992 |
356 |
| May 25 2023 |
2129 |
352 |
| May 25 2023 |
2247 |
360 |
| May 25 2023 |
2963 |
356 |
| May 18 2023 |
2098 |
352 |
| May 18 2023 |
2218 |
360 |
| May 18 2023 |
2911 |
356 |
| May 11 2023 |
2115 |
352 |
| May 11 2023 |
2182 |
360 |
| May 11 2023 |
2907 |
356 |
| May 04 2023 |
2068 |
352 |
| May 04 2023 |
2138 |
360 |
| May 04 2023 |
2781 |
356 |
| Apr 27 2023 |
2066 |
352 |
| Apr 27 2023 |
2151 |
360 |
| Apr 27 2023 |
2835 |
356 |
| Apr 20 2023 |
1954 |
352 |
| Apr 20 2023 |
2155 |
360 |
| Apr 20 2023 |
2821 |
356 |
| Apr 13 2023 |
1965 |
352 |
| Apr 13 2023 |
2144 |
360 |
| Apr 13 2023 |
2827 |
356 |
| Apr 06 2023 |
1936 |
352 |
| Apr 06 2023 |
2152 |
360 |
| Apr 06 2023 |
2767 |
356 |
| Mar 30 2023 |
1891 |
352 |
| Mar 30 2023 |
2143 |
360 |
| Mar 30 2023 |
2666 |
356 |
| Mar 23 2023 |
1924 |
352 |
| Mar 23 2023 |
2156 |
360 |
| Mar 23 2023 |
2669 |
356 |
| Mar 16 2023 |
1917 |
352 |
| Mar 16 2023 |
2137 |
360 |
| Mar 16 2023 |
2663 |
356 |
| Mar 09 2023 |
1908 |
352 |
| Mar 09 2023 |
2138 |
360 |
| Mar 09 2023 |
2645 |
356 |
| Mar 02 2023 |
1904 |
352 |
| Mar 02 2023 |
2118 |
360 |
| Mar 02 2023 |
2635 |
356 |
| Feb 23 2023 |
1901 |
352 |
| Feb 23 2023 |
2114 |
360 |
| Feb 23 2023 |
2624 |
356 |
| Feb 16 2023 |
1889 |
352 |
| Feb 16 2023 |
2477 |
374.29 |
| Feb 16 2023 |
2907 |
363.14 |
| Feb 09 2023 |
1825 |
352 |
| Feb 09 2023 |
2477 |
374.29 |
| Feb 09 2023 |
2810 |
363.14 |
