| Oct 28 2025 |
3713 |
413.96 |
| Oct 28 2025 |
3907 |
413.96 |
| Oct 21 2025 |
3880 |
413.96 |
| Oct 21 2025 |
4123 |
413.96 |
| Oct 14 2025 |
3880 |
413.96 |
| Oct 14 2025 |
4095 |
413.96 |
| Oct 07 2025 |
3766 |
413.96 |
| Oct 07 2025 |
4004 |
413.96 |
| Sep 30 2025 |
3773 |
413.96 |
| Sep 30 2025 |
4014 |
413.96 |
| Sep 23 2025 |
3766 |
413.96 |
| Sep 23 2025 |
4000 |
413.96 |
| Sep 16 2025 |
3760 |
413.96 |
| Sep 16 2025 |
3924 |
413.96 |
| Sep 09 2025 |
3658 |
413.96 |
| Sep 09 2025 |
3850 |
413.96 |
| Sep 02 2025 |
3741 |
413.96 |
| Sep 02 2025 |
3957 |
413.96 |
| Aug 26 2025 |
3816 |
413.96 |
| Aug 26 2025 |
3993 |
413.96 |
| Aug 19 2025 |
3753 |
413.96 |
| Aug 19 2025 |
3917 |
413.96 |
| Aug 12 2025 |
3758 |
413.96 |
| Aug 12 2025 |
6071 |
413.96 |
| Aug 05 2025 |
3777 |
413.96 |
| Aug 05 2025 |
6147 |
413.96 |
| Jul 29 2025 |
3747 |
413.96 |
| Jul 29 2025 |
6249 |
413.96 |
| Jul 22 2025 |
3787 |
413.96 |
| Jul 22 2025 |
6251 |
413.96 |
| Jul 15 2025 |
3792 |
413.96 |
| Jul 15 2025 |
6210 |
413.96 |
| Jul 08 2025 |
3859 |
413.96 |
| Jul 08 2025 |
6576 |
413.96 |
| Jul 01 2025 |
3843 |
413.96 |
| Jul 01 2025 |
6849 |
413.96 |
| Jun 24 2025 |
3538 |
413.96 |
| Jun 24 2025 |
6345 |
413.96 |
| Jun 17 2025 |
3609 |
413.96 |
| Jun 17 2025 |
6364 |
413.96 |
| Jun 10 2025 |
3672 |
413.96 |
| Jun 10 2025 |
6409 |
413.96 |
| Jun 03 2025 |
3658 |
413.96 |
| Jun 03 2025 |
6394 |
413.96 |
| May 27 2025 |
3746 |
413.96 |
| May 27 2025 |
6442 |
413.96 |
| May 20 2025 |
3998 |
413.96 |
| May 20 2025 |
6590 |
413.96 |
| May 13 2025 |
4128 |
413.96 |
| May 13 2025 |
6566 |
413.96 |
| May 06 2025 |
4216 |
413.96 |
| May 06 2025 |
6689 |
413.96 |
| Apr 29 2025 |
4226 |
413.96 |
| Apr 29 2025 |
6777 |
413.96 |
| Apr 22 2025 |
4154 |
413.96 |
| Apr 22 2025 |
6657 |
413.96 |
| Apr 15 2025 |
4118 |
413.96 |
| Apr 15 2025 |
6723 |
413.96 |
| Apr 08 2025 |
4155 |
413.96 |
| Apr 08 2025 |
6715 |
413.96 |
| Apr 01 2025 |
4210 |
413.96 |
| Apr 01 2025 |
6351 |
413.96 |
| Mar 25 2025 |
4236 |
413.96 |
| Mar 25 2025 |
6409 |
413.96 |
| Mar 18 2025 |
4156 |
413.96 |
| Mar 18 2025 |
6351 |
413.96 |
| Mar 11 2025 |
4145 |
413.96 |
| Mar 11 2025 |
6348 |
413.96 |
| Mar 04 2025 |
4127 |
413.96 |
| Mar 04 2025 |
6350 |
413.96 |
| Feb 25 2025 |
4143 |
413.96 |
| Feb 25 2025 |
6329 |
413.96 |
| Feb 18 2025 |
4107 |
413.96 |
| Feb 18 2025 |
6300 |
413.96 |
| Feb 11 2025 |
4118 |
413.96 |
| Feb 11 2025 |
6361 |
413.96 |
| Feb 04 2025 |
4086 |
413.96 |
| Feb 04 2025 |
6348 |
413.96 |
| Jan 29 2025 |
4037 |
413.96 |
| Jan 29 2025 |
6312 |
413.96 |
| Jan 22 2025 |
4045 |
413.96 |
| Jan 22 2025 |
6318 |
413.96 |
| Jan 15 2025 |
4062 |
413.96 |
| Jan 15 2025 |
6348 |
413.96 |
| Jan 08 2025 |
4062 |
413.96 |
| Jan 08 2025 |
4590 |
413.96 |
| Jan 01 2025 |
4062 |
413.96 |
| Jan 01 2025 |
4586 |
413.96 |
| Dec 25 2024 |
4062 |
413.96 |
| Dec 25 2024 |
4586 |
413.96 |
| Dec 18 2024 |
4079 |
413.96 |
| Dec 18 2024 |
4585 |
413.96 |
| Dec 11 2024 |
4079 |
413.96 |
| Dec 11 2024 |
4583 |
413.96 |
| Dec 04 2024 |
4079 |
413.96 |
| Dec 04 2024 |
4583 |
413.96 |
| Nov 27 2024 |
4079 |
413.96 |
| Nov 27 2024 |
4583 |
413.96 |
| Nov 20 2024 |
4079 |
413.96 |
| Nov 20 2024 |
4567 |
413.96 |
| Nov 13 2024 |
4155 |
416.12 |
| Nov 13 2024 |
4646 |
416.12 |
| Oct 09 2024 |
4230 |
423.79 |
| Oct 09 2024 |
5677 |
423.79 |
| Oct 02 2024 |
4204 |
423.79 |
| Oct 02 2024 |
5580 |
423.79 |
| Sep 25 2024 |
4164 |
423.79 |
| Sep 25 2024 |
5515 |
423.79 |
| Sep 18 2024 |
4166 |
423.79 |
| Sep 18 2024 |
5462 |
423.79 |
| Sep 11 2024 |
4150 |
423.79 |
| Sep 11 2024 |
5405 |
423.79 |
| Sep 04 2024 |
4291 |
423.79 |
| Sep 04 2024 |
5581 |
423.79 |
| Aug 28 2024 |
4329 |
423.79 |
| Aug 28 2024 |
5579 |
423.79 |
| Aug 21 2024 |
4363 |
423.79 |
| Aug 21 2024 |
5523 |
423.79 |
| Aug 14 2024 |
4313 |
423.79 |
| Aug 14 2024 |
5184 |
423.79 |
| Aug 07 2024 |
4361 |
423.79 |
| Aug 07 2024 |
7535 |
423.79 |
| Jul 31 2024 |
4407 |
423.79 |
| Jul 31 2024 |
7590 |
423.79 |
| Jul 24 2024 |
4377 |
423.79 |
| Jul 24 2024 |
7558 |
423.79 |
| Jul 17 2024 |
4294 |
423.79 |
| Jul 17 2024 |
7428 |
423.79 |
| Jul 10 2024 |
4060 |
423.79 |
| Jul 10 2024 |
5325 |
423.79 |
| Jul 03 2024 |
4195 |
423.79 |
| Jul 03 2024 |
5473 |
423.79 |
| Jun 26 2024 |
4044 |
423.79 |
| Jun 26 2024 |
5331 |
423.79 |
| Jun 19 2024 |
4072 |
423.79 |
| Jun 19 2024 |
5428 |
423.79 |
| Jun 12 2024 |
4026 |
423.79 |
| Jun 12 2024 |
5387 |
423.79 |
| Jun 05 2024 |
4008 |
423.79 |
| Jun 05 2024 |
5403 |
423.79 |
| May 29 2024 |
4093 |
423.79 |
| May 29 2024 |
5366 |
423.79 |
| May 22 2024 |
4325 |
423.79 |
| May 22 2024 |
5538 |
423.79 |
| May 15 2024 |
4338 |
423.79 |
| May 15 2024 |
5542 |
423.79 |
| May 08 2024 |
4374 |
423.79 |
| May 08 2024 |
5634 |
423.79 |
| May 01 2024 |
4454 |
423.79 |
| May 01 2024 |
6102 |
423.79 |
| Apr 24 2024 |
6908 |
447 |
| Apr 24 2024 |
9949 |
447 |
| Apr 17 2024 |
6937 |
447 |
| Apr 17 2024 |
9975 |
447 |
| Apr 10 2024 |
6984 |
447 |
| Apr 10 2024 |
10026 |
447 |
| Apr 03 2024 |
6853 |
447 |
| Apr 03 2024 |
9882 |
447 |
| Mar 27 2024 |
6899 |
447 |
| Mar 27 2024 |
9972 |
447 |
| Mar 21 2024 |
6934 |
447 |
| Mar 21 2024 |
9912 |
447 |
| Mar 14 2024 |
6926 |
447 |
| Mar 14 2024 |
9976 |
447 |
| Mar 07 2024 |
6938 |
447 |
| Mar 07 2024 |
10003 |
447 |
| Feb 29 2024 |
6946 |
447 |
| Feb 29 2024 |
9989 |
447 |
| Feb 22 2024 |
6941 |
447 |
| Feb 22 2024 |
10024 |
447 |
| Feb 15 2024 |
6801 |
447 |
| Feb 15 2024 |
9953 |
447 |
| Feb 08 2024 |
6859 |
447 |
| Feb 08 2024 |
9997 |
447 |
| Feb 01 2024 |
6806 |
447 |
| Feb 01 2024 |
9928 |
447 |
| Jan 25 2024 |
6751 |
447 |
| Jan 25 2024 |
9836 |
447 |
| Jan 18 2024 |
6751 |
447 |
| Jan 18 2024 |
9840 |
447 |
| Jan 11 2024 |
6751 |
447 |
| Jan 11 2024 |
9830 |
447 |
| Jan 04 2024 |
6751 |
447 |
| Jan 04 2024 |
9537 |
447 |
| Dec 28 2023 |
6751 |
447 |
| Dec 28 2023 |
9516 |
447 |
| Dec 21 2023 |
6751 |
447 |
| Dec 21 2023 |
9516 |
447 |
| Dec 14 2023 |
6751 |
447 |
| Dec 14 2023 |
9488 |
447 |
| Dec 07 2023 |
6751 |
447 |
| Dec 07 2023 |
9488 |
447 |
| Nov 30 2023 |
6748 |
447 |
| Nov 30 2023 |
9489 |
447 |
| Nov 23 2023 |
6748 |
447 |
| Nov 23 2023 |
9467 |
447 |
| Nov 16 2023 |
6750 |
447 |
| Nov 16 2023 |
9384 |
447 |
| Nov 09 2023 |
6760 |
447 |
| Nov 09 2023 |
9299 |
447 |
| Nov 02 2023 |
6757 |
447 |
| Nov 02 2023 |
9296 |
447 |
| Oct 26 2023 |
7289 |
458.61 |
| Oct 26 2023 |
10147 |
458.61 |
| Oct 19 2023 |
7306 |
458.61 |
| Oct 19 2023 |
10091 |
458.61 |
| Oct 12 2023 |
7273 |
458.61 |
| Oct 12 2023 |
10031 |
458.61 |
| Oct 05 2023 |
7188 |
458.61 |
| Oct 05 2023 |
9746 |
458.61 |
| Sep 28 2023 |
7117 |
458.61 |
| Sep 28 2023 |
9623 |
458.61 |
| Sep 21 2023 |
7117 |
458.61 |
| Sep 21 2023 |
9549 |
458.61 |
| Sep 14 2023 |
7165 |
458.61 |
| Sep 14 2023 |
9665 |
458.61 |
| Sep 07 2023 |
7259 |
458.61 |
| Sep 07 2023 |
9814 |
458.61 |
| Aug 31 2023 |
7225 |
458.61 |
| Aug 31 2023 |
9855 |
458.61 |
| Aug 24 2023 |
7270 |
458.61 |
| Aug 24 2023 |
9679 |
458.61 |
| Aug 17 2023 |
7273 |
458.61 |
| Aug 17 2023 |
9768 |
458.61 |
| Aug 10 2023 |
7267 |
458.61 |
| Aug 10 2023 |
9804 |
458.61 |
| Aug 03 2023 |
7278 |
458.61 |
| Aug 03 2023 |
9803 |
458.61 |
| Jul 27 2023 |
7272 |
458.61 |
| Jul 27 2023 |
9831 |
458.61 |
| Jul 20 2023 |
7317 |
458.61 |
| Jul 20 2023 |
9377 |
458.61 |
| Jul 13 2023 |
7338 |
458.61 |
| Jul 13 2023 |
9376 |
458.61 |
| Jul 06 2023 |
7374 |
458.61 |
| Jul 06 2023 |
9362 |
458.61 |
| Jun 29 2023 |
7371 |
458.61 |
| Jun 29 2023 |
9392 |
458.61 |
| Jun 22 2023 |
7357 |
458.61 |
| Jun 22 2023 |
9427 |
458.61 |
| Jun 15 2023 |
7182 |
458.61 |
| Jun 15 2023 |
9364 |
458.61 |
| Jun 08 2023 |
7167 |
458.61 |
| Jun 08 2023 |
9368 |
458.61 |
| Jun 01 2023 |
7201 |
458.61 |
| Jun 01 2023 |
9386 |
458.61 |
| May 25 2023 |
7180 |
458.61 |
| May 25 2023 |
9014 |
458.61 |
| May 18 2023 |
7212 |
458.61 |
| May 18 2023 |
9012 |
458.61 |
| May 11 2023 |
7264 |
458.61 |
| May 11 2023 |
9005 |
458.61 |
| May 04 2023 |
7172 |
458.61 |
| May 04 2023 |
8772 |
458.61 |
| Apr 27 2023 |
7012 |
458.61 |
| Apr 27 2023 |
8676 |
458.61 |
| Apr 20 2023 |
6922 |
458.61 |
| Apr 20 2023 |
8690 |
458.61 |
| Apr 13 2023 |
6898 |
458.61 |
| Apr 13 2023 |
8680 |
458.61 |
| Apr 06 2023 |
6704 |
458.61 |
| Apr 06 2023 |
8454 |
458.61 |
| Mar 30 2023 |
6546 |
458.61 |
| Mar 30 2023 |
8159 |
458.61 |
| Mar 23 2023 |
6589 |
458.61 |
| Mar 23 2023 |
8155 |
458.61 |
| Mar 16 2023 |
6551 |
458.61 |
| Mar 16 2023 |
8106 |
458.61 |
| Mar 09 2023 |
6509 |
458.61 |
| Mar 09 2023 |
8082 |
458.61 |
| Mar 02 2023 |
6476 |
458.61 |
| Mar 02 2023 |
8033 |
458.61 |
| Feb 23 2023 |
6514 |
458.61 |
| Feb 23 2023 |
8040 |
458.61 |
| Feb 16 2023 |
6430 |
458.61 |
| Feb 16 2023 |
8038 |
458.61 |
| Feb 09 2023 |
6333 |
458.61 |
| Feb 09 2023 |
7942 |
458.61 |
| Feb 02 2023 |
6292 |
458.61 |
| Feb 02 2023 |
7901 |
458.61 |
| Jan 26 2023 |
6187 |
458.61 |
| Jan 26 2023 |
7772 |
458.61 |
| Jan 19 2023 |
6187 |
458.61 |
| Jan 19 2023 |
7748 |
458.61 |
| Jan 12 2023 |
6187 |
458.61 |
| Jan 12 2023 |
7737 |
458.61 |
| Jan 05 2023 |
6187 |
458.61 |
| Jan 05 2023 |
7764 |
458.61 |
| Dec 29 2022 |
6187 |
458.61 |
| Dec 29 2022 |
7765 |
458.61 |
| Dec 22 2022 |
6187 |
458.61 |
| Dec 22 2022 |
7765 |
458.61 |
