| Jun 06 2026 |
2775 |
339.62 |
| Jun 06 2026 |
3183 |
339.62 |
| Jun 02 2026 |
2744 |
339.62 |
| Jun 02 2026 |
3163 |
339.62 |
| May 26 2026 |
2758 |
339.62 |
| May 26 2026 |
3187 |
339.62 |
| May 19 2026 |
1483 |
293.63 |
| May 19 2026 |
1649 |
293.63 |
| May 12 2026 |
1499 |
293.63 |
| May 12 2026 |
1588 |
290.79 |
| May 05 2026 |
1484 |
293.63 |
| May 05 2026 |
1587 |
290.79 |
| Apr 28 2026 |
1516 |
293.63 |
| Apr 28 2026 |
1650 |
290.79 |
| Apr 21 2026 |
1533 |
293.63 |
| Apr 21 2026 |
1705 |
290.79 |
| Apr 14 2026 |
1467 |
293.63 |
| Apr 14 2026 |
1664 |
290.79 |
| Apr 07 2026 |
1476 |
293.63 |
| Apr 07 2026 |
1673 |
290.79 |
| Mar 31 2026 |
1476 |
293.63 |
| Mar 31 2026 |
1672 |
290.79 |
| Mar 24 2026 |
1475 |
293.63 |
| Mar 24 2026 |
1668 |
290.79 |
| Mar 17 2026 |
1513 |
293.63 |
| Mar 17 2026 |
1692 |
290.79 |
| Mar 10 2026 |
1506 |
293.63 |
| Mar 10 2026 |
1686 |
290.79 |
| Mar 03 2026 |
1527 |
293.63 |
| Mar 03 2026 |
1708 |
290.79 |
| Feb 24 2026 |
1678 |
303.11 |
| Feb 24 2026 |
1791 |
295.13 |
| Feb 17 2026 |
1701 |
303.11 |
| Feb 17 2026 |
1833 |
295.13 |
| Feb 10 2026 |
1704 |
303.11 |
| Feb 10 2026 |
1846 |
295.13 |
| Feb 03 2026 |
1715 |
303.11 |
| Feb 03 2026 |
1853 |
295.13 |
| Jan 27 2026 |
1716 |
303.11 |
| Jan 27 2026 |
1855 |
295.13 |
| Jan 20 2026 |
1724 |
303.11 |
| Jan 20 2026 |
1865 |
295.13 |
| Jan 13 2026 |
1731 |
303.11 |
| Jan 13 2026 |
1870 |
295.13 |
| Jan 06 2026 |
1732 |
303.11 |
| Jan 06 2026 |
1870 |
295.13 |
| Dec 30 2025 |
1737 |
303.11 |
| Dec 30 2025 |
1873 |
295.13 |
| Dec 23 2025 |
1738 |
303.11 |
| Dec 23 2025 |
1870 |
295.13 |
| Dec 16 2025 |
1738 |
303.11 |
| Dec 16 2025 |
1873 |
295.13 |
| Dec 09 2025 |
1738 |
303.11 |
| Dec 09 2025 |
1873 |
295.13 |
| Dec 02 2025 |
1739 |
303.11 |
| Dec 02 2025 |
1874 |
295.13 |
| Nov 25 2025 |
1739 |
303.11 |
| Nov 25 2025 |
1874 |
295.13 |
| Nov 18 2025 |
1739 |
303.11 |
| Nov 18 2025 |
1874 |
295.13 |
| Nov 11 2025 |
1736 |
303.11 |
| Nov 11 2025 |
1873 |
295.13 |
| Nov 04 2025 |
1736 |
303.11 |
| Nov 04 2025 |
1873 |
295.13 |
| Oct 28 2025 |
1736 |
303.11 |
| Oct 28 2025 |
1874 |
295.13 |
| Oct 21 2025 |
1736 |
303.11 |
| Oct 21 2025 |
1874 |
295.13 |
| Oct 14 2025 |
1736 |
303.11 |
| Oct 14 2025 |
1874 |
295.13 |
| Oct 07 2025 |
1736 |
303.11 |
| Oct 07 2025 |
1873 |
295.13 |
| Sep 30 2025 |
1742 |
303.11 |
| Sep 30 2025 |
1878 |
295.13 |
| Sep 23 2025 |
1753 |
303.11 |
| Sep 23 2025 |
1884 |
295.13 |
| Sep 16 2025 |
1752 |
303.11 |
| Sep 16 2025 |
1889 |
295.13 |
| Sep 09 2025 |
1764 |
303.11 |
| Sep 09 2025 |
1902 |
295.13 |
| Sep 02 2025 |
1713 |
303.11 |
| Sep 02 2025 |
1858 |
295.13 |
| Aug 26 2025 |
1752 |
303.11 |
| Aug 26 2025 |
1901 |
295.13 |
| Aug 19 2025 |
1726 |
303.11 |
| Aug 19 2025 |
1878 |
295.13 |
| Aug 12 2025 |
1705 |
303.11 |
| Aug 12 2025 |
1879 |
295.13 |
| Aug 05 2025 |
1714 |
303.11 |
| Aug 05 2025 |
1886 |
295.13 |
| Jul 29 2025 |
1680 |
303.11 |
| Jul 29 2025 |
1865 |
295.13 |
| Jul 22 2025 |
1730 |
303.11 |
| Jul 22 2025 |
1915 |
295.13 |
| Jul 15 2025 |
1733 |
303.11 |
| Jul 15 2025 |
1922 |
295.13 |
| Jul 08 2025 |
1723 |
303.11 |
| Jul 08 2025 |
1933 |
295.13 |
| Jul 01 2025 |
1707 |
303.11 |
| Jul 01 2025 |
1919 |
295.13 |
| Jun 24 2025 |
2023 |
315.58 |
| Jun 24 2025 |
2226 |
304.47 |
| Jun 17 2025 |
2065 |
315.58 |
| Jun 17 2025 |
2244 |
304.47 |
| Jun 10 2025 |
2037 |
315.58 |
| Jun 10 2025 |
2217 |
304.47 |
| Jun 03 2025 |
2045 |
315.58 |
| Jun 03 2025 |
2202 |
304.47 |
| May 27 2025 |
2040 |
315.58 |
| May 27 2025 |
2210 |
304.47 |
| May 20 2025 |
3828 |
379.81 |
| May 20 2025 |
5341 |
379.81 |
| May 13 2025 |
3858 |
379.81 |
| May 13 2025 |
5389 |
379.81 |
| May 06 2025 |
3815 |
379.81 |
| May 06 2025 |
5342 |
379.81 |
| Apr 29 2025 |
3850 |
379.81 |
| Apr 29 2025 |
5441 |
379.81 |
| Apr 22 2025 |
3858 |
379.81 |
| Apr 22 2025 |
5466 |
379.81 |
| Apr 15 2025 |
3855 |
379.81 |
| Apr 15 2025 |
5480 |
379.81 |
| Apr 08 2025 |
3894 |
379.81 |
| Apr 08 2025 |
5554 |
379.81 |
| Apr 01 2025 |
3890 |
379.86 |
| Apr 01 2025 |
5538 |
379.86 |
| Mar 25 2025 |
3878 |
379.86 |
| Mar 25 2025 |
5495 |
379.86 |
| Mar 18 2025 |
3928 |
379.86 |
| Mar 18 2025 |
5522 |
379.86 |
| Mar 11 2025 |
3899 |
379.86 |
| Mar 11 2025 |
5487 |
379.86 |
| Mar 04 2025 |
3918 |
379.86 |
| Mar 04 2025 |
5504 |
379.86 |
| Feb 25 2025 |
4736 |
417.95 |
| Feb 25 2025 |
6895 |
417.95 |
| Feb 18 2025 |
4894 |
425.06 |
| Feb 18 2025 |
7135 |
425.06 |
| Feb 11 2025 |
4904 |
425.06 |
| Feb 11 2025 |
7162 |
425.06 |
| Feb 04 2025 |
7121 |
476.7 |
| Feb 04 2025 |
9030 |
476.7 |
| Jan 29 2025 |
7113 |
476.7 |
| Jan 29 2025 |
8988 |
476.7 |
| Jan 22 2025 |
7108 |
476.7 |
| Jan 22 2025 |
9025 |
476.7 |
| Jan 15 2025 |
8077 |
517.62 |
| Jan 15 2025 |
10631 |
517.62 |
| Jan 08 2025 |
6156 |
517.62 |
| Jan 08 2025 |
8829 |
517.62 |
| Jan 01 2025 |
6193 |
517.62 |
| Jan 01 2025 |
8829 |
517.62 |
| Dec 25 2024 |
6181 |
517.62 |
| Dec 25 2024 |
8819 |
517.62 |
| Dec 18 2024 |
6180 |
517.62 |
| Dec 18 2024 |
8819 |
517.62 |
| Dec 11 2024 |
6175 |
517.62 |
| Dec 11 2024 |
8824 |
517.62 |
| Dec 04 2024 |
6176 |
517.62 |
| Dec 04 2024 |
8826 |
517.62 |
| Nov 27 2024 |
6176 |
517.62 |
| Nov 27 2024 |
8826 |
517.62 |
| Nov 20 2024 |
6099 |
517.62 |
| Nov 20 2024 |
8754 |
517.62 |
| Nov 13 2024 |
6102 |
517.62 |
| Nov 13 2024 |
8754 |
517.62 |
| Nov 06 2024 |
6082 |
517.62 |
| Nov 06 2024 |
8878 |
517.62 |
| Oct 30 2024 |
6103 |
517.62 |
| Oct 30 2024 |
8733 |
517.62 |
| Oct 23 2024 |
6115 |
517.62 |
| Oct 23 2024 |
9834 |
517.62 |
| Oct 16 2024 |
6121 |
517.62 |
| Oct 16 2024 |
9800 |
517.62 |
| Oct 09 2024 |
6119 |
517.62 |
| Oct 09 2024 |
9866 |
517.62 |
| Oct 02 2024 |
6063 |
517.62 |
| Oct 02 2024 |
9765 |
517.62 |
| Sep 25 2024 |
6069 |
517.62 |
| Sep 25 2024 |
9598 |
517.62 |
| Sep 18 2024 |
6062 |
517.62 |
| Sep 18 2024 |
9471 |
517.62 |
| Sep 11 2024 |
6050 |
517.62 |
| Sep 11 2024 |
9390 |
517.62 |
| Sep 04 2024 |
6054 |
517.62 |
| Sep 04 2024 |
9805 |
517.62 |
| Aug 28 2024 |
6104 |
517.62 |
| Aug 28 2024 |
9792 |
517.62 |
| Aug 21 2024 |
6088 |
517.62 |
| Aug 21 2024 |
9890 |
517.62 |
| Aug 14 2024 |
5747 |
517.62 |
| Aug 14 2024 |
9365 |
517.62 |
| Aug 07 2024 |
8465 |
517.62 |
| Aug 07 2024 |
12006 |
517.62 |
| Jul 31 2024 |
8574 |
517.62 |
| Jul 31 2024 |
12142 |
517.62 |
| Jul 24 2024 |
8602 |
517.62 |
| Jul 24 2024 |
12052 |
517.62 |
| Jul 17 2024 |
8545 |
517.62 |
| Jul 17 2024 |
11951 |
517.62 |
| Jul 10 2024 |
6131 |
517.62 |
| Jul 10 2024 |
9569 |
517.62 |
| Jul 03 2024 |
6258 |
517.62 |
| Jul 03 2024 |
9783 |
517.62 |
| Jun 26 2024 |
6383 |
517.62 |
| Jun 26 2024 |
9641 |
517.62 |
| Jun 19 2024 |
6462 |
517.62 |
| Jun 19 2024 |
9778 |
517.62 |
| Jun 12 2024 |
6455 |
517.62 |
| Jun 12 2024 |
9714 |
517.62 |
| Jun 05 2024 |
6508 |
517.62 |
| Jun 05 2024 |
9775 |
517.62 |
| Apr 24 2024 |
11005 |
549.04 |
| Apr 24 2024 |
16534 |
549.04 |
| Apr 17 2024 |
11063 |
549.04 |
| Apr 17 2024 |
16609 |
549.04 |
| Apr 10 2024 |
11136 |
549.04 |
| Apr 10 2024 |
16724 |
549.04 |
| Apr 03 2024 |
10917 |
549.04 |
| Apr 03 2024 |
16496 |
549.04 |
| Mar 27 2024 |
10983 |
549.04 |
| Mar 27 2024 |
16541 |
549.04 |
| Mar 21 2024 |
11071 |
549.04 |
| Mar 21 2024 |
16338 |
549.04 |
| Mar 14 2024 |
11011 |
549.04 |
| Mar 14 2024 |
16376 |
549.04 |
| Mar 07 2024 |
11040 |
549.04 |
| Mar 07 2024 |
16441 |
549.04 |
| Feb 29 2024 |
11089 |
549.04 |
| Feb 29 2024 |
16453 |
549.04 |
| Feb 22 2024 |
11059 |
549.04 |
| Feb 22 2024 |
16463 |
549.04 |
| Feb 15 2024 |
10918 |
549.04 |
| Feb 15 2024 |
16414 |
549.04 |
| Feb 08 2024 |
10952 |
549.04 |
| Feb 08 2024 |
16427 |
549.04 |
| Feb 01 2024 |
10913 |
549.04 |
| Feb 01 2024 |
16373 |
549.04 |
| Jan 25 2024 |
10843 |
549.04 |
| Jan 25 2024 |
16266 |
549.04 |
| Jan 18 2024 |
10843 |
549.04 |
| Jan 18 2024 |
16270 |
549.04 |
| Jan 11 2024 |
10843 |
549.04 |
| Jan 11 2024 |
16258 |
549.04 |
| Jan 04 2024 |
10843 |
549.04 |
| Jan 04 2024 |
15852 |
549.04 |
| Dec 28 2023 |
10843 |
549.04 |
| Dec 28 2023 |
15825 |
549.04 |
| Dec 21 2023 |
10843 |
549.04 |
| Dec 21 2023 |
15825 |
549.04 |
| Dec 14 2023 |
10843 |
549.04 |
| Dec 14 2023 |
15795 |
549.04 |
| Dec 07 2023 |
10843 |
549.04 |
| Dec 07 2023 |
15795 |
549.04 |
| Nov 30 2023 |
10836 |
549.04 |
| Nov 30 2023 |
15796 |
549.04 |
| Nov 23 2023 |
10836 |
549.04 |
| Nov 23 2023 |
15769 |
549.04 |
| Nov 16 2023 |
10838 |
549.04 |
| Nov 16 2023 |
15633 |
549.04 |
| Nov 09 2023 |
10800 |
549.04 |
| Nov 09 2023 |
15507 |
549.04 |
| Nov 02 2023 |
10792 |
549.04 |
| Nov 02 2023 |
15499 |
549.04 |
| Oct 26 2023 |
10753 |
549.04 |
| Oct 26 2023 |
15499 |
549.04 |
| Oct 19 2023 |
10786 |
549.04 |
| Oct 19 2023 |
15437 |
549.04 |
| Oct 12 2023 |
10749 |
549.04 |
| Oct 12 2023 |
15371 |
549.04 |
| Oct 05 2023 |
10639 |
549.04 |
| Oct 05 2023 |
15039 |
549.04 |
| Sep 28 2023 |
10523 |
549.04 |
| Sep 28 2023 |
14884 |
549.04 |
| Sep 21 2023 |
10521 |
549.04 |
| Sep 21 2023 |
14806 |
549.04 |
| Sep 14 2023 |
10607 |
549.04 |
| Sep 14 2023 |
14978 |
549.04 |
| Sep 07 2023 |
10819 |
549.04 |
| Sep 07 2023 |
15272 |
549.04 |
| Aug 31 2023 |
10775 |
549.04 |
| Aug 31 2023 |
15338 |
549.04 |
| Aug 24 2023 |
10851 |
549.04 |
| Aug 24 2023 |
15088 |
549.04 |
| Aug 17 2023 |
10848 |
549.04 |
| Aug 17 2023 |
15222 |
549.04 |
| Aug 10 2023 |
10824 |
549.04 |
| Aug 10 2023 |
15225 |
549.04 |
| Aug 03 2023 |
10822 |
549.04 |
| Aug 03 2023 |
15193 |
549.04 |
| Jul 27 2023 |
10829 |
549.04 |
| Jul 27 2023 |
15254 |
549.04 |
| Jul 20 2023 |
10873 |
549.04 |
| Jul 20 2023 |
14863 |
549.04 |
| Jul 13 2023 |
10897 |
549.04 |
| Jul 13 2023 |
14898 |
549.04 |
| Jul 06 2023 |
10941 |
549.04 |
| Jul 06 2023 |
14915 |
549.04 |
| Jun 29 2023 |
10935 |
549.04 |
| Jun 29 2023 |
14968 |
549.04 |
| Jun 22 2023 |
10945 |
549.04 |
| Jun 22 2023 |
14996 |
549.04 |
| Jun 15 2023 |
10643 |
549.04 |
| Jun 15 2023 |
14810 |
549.04 |
| Jun 08 2023 |
10642 |
549.04 |
| Jun 08 2023 |
14805 |
549.04 |
| Jun 01 2023 |
10739 |
549.04 |
| Jun 01 2023 |
14867 |
549.04 |
| May 25 2023 |
10700 |
549.04 |
| May 25 2023 |
14319 |
549.04 |
| May 18 2023 |
10792 |
549.04 |
| May 18 2023 |
14383 |
549.04 |
| May 11 2023 |
10852 |
549.04 |
| May 11 2023 |
14405 |
549.04 |
| May 04 2023 |
10737 |
549.04 |
| May 04 2023 |
14138 |
549.04 |
| Apr 27 2023 |
10496 |
549.04 |
| Apr 27 2023 |
13975 |
549.04 |
| Apr 20 2023 |
10446 |
549.04 |
| Apr 20 2023 |
13989 |
549.04 |
| Apr 13 2023 |
10426 |
549.04 |
| Apr 13 2023 |
13981 |
549.04 |
| Apr 06 2023 |
10127 |
549.04 |
| Apr 06 2023 |
13630 |
549.04 |
| Mar 30 2023 |
9899 |
549.04 |
| Mar 30 2023 |
13253 |
549.04 |
| Mar 23 2023 |
9951 |
549.04 |
| Mar 23 2023 |
13242 |
549.04 |
| Mar 16 2023 |
9856 |
549.04 |
| Mar 16 2023 |
13158 |
549.04 |
| Mar 09 2023 |
9759 |
549.04 |
| Mar 09 2023 |
13096 |
549.04 |
| Mar 02 2023 |
9708 |
549.04 |
| Mar 02 2023 |
13014 |
549.04 |
| Feb 23 2023 |
9781 |
549.04 |
| Feb 23 2023 |
13040 |
549.04 |
| Feb 16 2023 |
9659 |
549.04 |
| Feb 16 2023 |
13002 |
549.04 |
| Feb 09 2023 |
9554 |
549.04 |
| Feb 09 2023 |
12900 |
549.04 |
| Feb 02 2023 |
9506 |
549.04 |
| Feb 02 2023 |
12840 |
549.04 |
| Jan 26 2023 |
9420 |
549.04 |
| Jan 26 2023 |
12718 |
549.04 |
| Jan 19 2023 |
9420 |
549.04 |
| Jan 19 2023 |
12676 |
549.04 |
| Jan 12 2023 |
9420 |
549.04 |
| Jan 12 2023 |
12662 |
549.04 |
| Jan 05 2023 |
9420 |
549.04 |
| Jan 05 2023 |
12693 |
549.04 |
| Dec 29 2022 |
9420 |
549.04 |
| Dec 29 2022 |
12694 |
549.04 |
| Dec 22 2022 |
9420 |
549.04 |
| Dec 22 2022 |
12694 |
549.04 |
