| Jun 07 2026 |
8311 |
420.65 |
| Jun 02 2026 |
8278 |
420.65 |
| May 26 2026 |
8196 |
420.65 |
| May 19 2026 |
8371 |
420.65 |
| May 12 2026 |
8601 |
420.65 |
| May 05 2026 |
8662 |
420.65 |
| Apr 28 2026 |
8863 |
420.65 |
| Apr 21 2026 |
8872 |
420.65 |
| Apr 14 2026 |
8914 |
420.65 |
| Apr 07 2026 |
8831 |
420.65 |
| Mar 31 2026 |
8851 |
420.65 |
| Mar 24 2026 |
8870 |
420.65 |
| Mar 17 2026 |
9042 |
420.65 |
| Mar 10 2026 |
8916 |
420.65 |
| Mar 03 2026 |
8768 |
420.65 |
| Feb 24 2026 |
8856 |
420.65 |
| Feb 17 2026 |
8883 |
420.65 |
| Feb 10 2026 |
8774 |
420.65 |
| Feb 03 2026 |
8772 |
420.65 |
| Jan 27 2026 |
8760 |
420.65 |
| Jan 20 2026 |
8827 |
420.65 |
| Jan 13 2026 |
8820 |
420.65 |
| Jan 06 2026 |
8828 |
420.65 |
| Dec 30 2025 |
8829 |
420.65 |
| Dec 23 2025 |
8819 |
420.65 |
| Dec 16 2025 |
8827 |
420.65 |
| Dec 09 2025 |
8821 |
420.65 |
| Dec 02 2025 |
8799 |
420.65 |
| Nov 25 2025 |
8786 |
420.65 |
| Nov 18 2025 |
8791 |
420.65 |
| Nov 11 2025 |
8783 |
420.65 |
| Nov 04 2025 |
8785 |
420.65 |
| Oct 28 2025 |
8724 |
420.65 |
| Oct 21 2025 |
8901 |
420.65 |
| Oct 14 2025 |
9083 |
420.65 |
| Oct 07 2025 |
9194 |
420.65 |
| Sep 30 2025 |
9309 |
420.65 |
| Sep 23 2025 |
9335 |
420.65 |
| Sep 16 2025 |
8930 |
420.65 |
| Sep 09 2025 |
8920 |
420.65 |
| Sep 02 2025 |
9051 |
420.65 |
| Aug 26 2025 |
8790 |
420.65 |
| Aug 19 2025 |
9027 |
420.65 |
| Aug 12 2025 |
9117 |
420.65 |
| Aug 05 2025 |
8628 |
420.65 |
| Jul 29 2025 |
8723 |
420.65 |
| Jul 22 2025 |
8760 |
420.65 |
| Jul 15 2025 |
9067 |
420.65 |
| Jul 08 2025 |
9337 |
420.65 |
| Jul 01 2025 |
9064 |
420.65 |
| Jun 24 2025 |
8965 |
420.65 |
| Jun 19 2024 |
335 |
385 |
| Jun 12 2024 |
335 |
385 |
| Jun 05 2024 |
335 |
385 |
| May 29 2024 |
335 |
385 |
| May 22 2024 |
413 |
385 |
| May 15 2024 |
416 |
385 |
| May 08 2024 |
414 |
385 |
| May 01 2024 |
551 |
385 |
| May 01 2024 |
4048 |
385 |
| Apr 24 2024 |
5348 |
403.33 |
| Apr 24 2024 |
5226 |
385 |
| Apr 17 2024 |
5343 |
403.33 |
| Apr 17 2024 |
5222 |
385 |
| Apr 10 2024 |
5355 |
403.33 |
| Apr 10 2024 |
5226 |
385 |
| Apr 03 2024 |
5383 |
403.33 |
| Apr 03 2024 |
5165 |
385 |
| Mar 27 2024 |
5286 |
403.33 |
| Mar 27 2024 |
5235 |
385 |
| Mar 21 2024 |
5326 |
403.33 |
| Mar 21 2024 |
5194 |
385 |
| Mar 14 2024 |
5300 |
403.33 |
| Mar 14 2024 |
5243 |
385 |
| Mar 07 2024 |
5305 |
403.33 |
| Mar 07 2024 |
5252 |
385 |
| Feb 29 2024 |
5304 |
403.33 |
| Feb 29 2024 |
5240 |
385 |
| Feb 22 2024 |
5309 |
403.33 |
| Feb 22 2024 |
5250 |
385 |
| Feb 15 2024 |
5322 |
403.33 |
| Feb 15 2024 |
5204 |
385 |
| Feb 08 2024 |
5331 |
403.33 |
| Feb 08 2024 |
5208 |
385 |
| Feb 01 2024 |
5364 |
403.33 |
| Feb 01 2024 |
5174 |
385 |
| Jan 25 2024 |
5387 |
403.33 |
| Jan 25 2024 |
5116 |
385 |
| Jan 18 2024 |
5376 |
403.33 |
| Jan 18 2024 |
5118 |
385 |
| Jan 11 2024 |
5345 |
403.33 |
| Jan 11 2024 |
5110 |
385 |
| Jan 04 2024 |
5345 |
403.33 |
| Jan 04 2024 |
5014 |
385 |
| Dec 28 2023 |
5391 |
403.33 |
| Dec 28 2023 |
5001 |
385 |
| Dec 21 2023 |
5391 |
403.33 |
| Dec 21 2023 |
5001 |
385 |
| Dec 14 2023 |
5391 |
403.33 |
| Dec 14 2023 |
4975 |
385 |
| Dec 07 2023 |
5380 |
403.33 |
| Dec 07 2023 |
4975 |
385 |
| Nov 30 2023 |
5164 |
403.33 |
| Nov 30 2023 |
4979 |
385 |
| Nov 23 2023 |
5169 |
403.33 |
| Nov 23 2023 |
4965 |
385 |
| Nov 16 2023 |
5195 |
403.33 |
| Nov 16 2023 |
4928 |
385 |
| Nov 09 2023 |
5146 |
403.33 |
| Nov 09 2023 |
4896 |
385 |
| Nov 02 2023 |
5087 |
403.33 |
| Nov 02 2023 |
4894 |
385 |
| Oct 26 2023 |
5093 |
403.33 |
| Oct 26 2023 |
4873 |
385 |
| Oct 19 2023 |
5077 |
403.33 |
| Oct 19 2023 |
4842 |
385 |
| Oct 12 2023 |
5104 |
403.33 |
| Oct 12 2023 |
4808 |
385 |
| Oct 05 2023 |
5108 |
403.33 |
| Oct 05 2023 |
4627 |
385 |
| Sep 28 2023 |
5142 |
403.33 |
| Sep 28 2023 |
4612 |
385 |
| Sep 21 2023 |
5120 |
403.33 |
| Sep 21 2023 |
4545 |
385 |
| Sep 14 2023 |
5135 |
403.33 |
| Sep 14 2023 |
4613 |
385 |
| Sep 07 2023 |
5113 |
403.33 |
| Sep 07 2023 |
4681 |
385 |
| Aug 31 2023 |
5125 |
403.33 |
| Aug 31 2023 |
4669 |
385 |
| Aug 24 2023 |
5186 |
403.33 |
| Aug 24 2023 |
4586 |
385 |
| Aug 17 2023 |
5221 |
403.33 |
| Aug 17 2023 |
4639 |
385 |
| Aug 10 2023 |
5226 |
403.33 |
| Aug 10 2023 |
4672 |
385 |
| Aug 03 2023 |
5218 |
403.33 |
| Aug 03 2023 |
4677 |
385 |
| Jul 27 2023 |
5219 |
403.33 |
| Jul 27 2023 |
4665 |
385 |
| Jul 20 2023 |
5225 |
403.33 |
| Jul 20 2023 |
4404 |
385 |
| Jul 13 2023 |
5266 |
403.33 |
| Jul 13 2023 |
4412 |
385 |
| Jul 06 2023 |
5322 |
403.33 |
| Jun 29 2023 |
5354 |
403.33 |
| Jun 22 2023 |
5495 |
403.33 |
| Jun 15 2023 |
5400 |
403.33 |
| Jun 08 2023 |
5467 |
403.33 |
| Jun 01 2023 |
5464 |
403.33 |
| May 25 2023 |
5225 |
403.33 |
| May 18 2023 |
5212 |
403.33 |
| May 11 2023 |
5431 |
403.33 |
| May 04 2023 |
5260 |
403.33 |
| Apr 27 2023 |
5261 |
403.33 |
| Apr 20 2023 |
5038 |
403.33 |
| Apr 13 2023 |
5011 |
403.33 |
