| Jun 06 2026 |
10578 |
445.5 |
| Jun 06 2026 |
9264 |
461.8 |
| Jun 02 2026 |
10526 |
445.5 |
| Jun 02 2026 |
9162 |
461.8 |
| May 26 2026 |
12475 |
445.5 |
| May 26 2026 |
9085 |
461.8 |
| May 19 2026 |
12745 |
445.5 |
| May 19 2026 |
9282 |
461.8 |
| May 12 2026 |
12187 |
445.5 |
| May 12 2026 |
9631 |
461.8 |
| May 05 2026 |
12237 |
445.5 |
| May 05 2026 |
9751 |
461.8 |
| Apr 28 2026 |
12424 |
445.5 |
| Apr 28 2026 |
9998 |
461.8 |
| Apr 21 2026 |
14537 |
445.5 |
| Apr 21 2026 |
10005 |
461.8 |
| Apr 14 2026 |
14644 |
445.5 |
| Apr 14 2026 |
10039 |
461.8 |
| Apr 07 2026 |
16895 |
445.5 |
| Apr 07 2026 |
9944 |
461.8 |
| Mar 31 2026 |
16764 |
445.5 |
| Mar 31 2026 |
9972 |
461.8 |
| Mar 24 2026 |
16695 |
445.5 |
| Mar 24 2026 |
10027 |
461.8 |
| Mar 17 2026 |
17077 |
445.5 |
| Mar 17 2026 |
10224 |
461.8 |
| Mar 10 2026 |
17327 |
445.5 |
| Mar 10 2026 |
10089 |
461.8 |
| Mar 03 2026 |
17462 |
445.5 |
| Mar 03 2026 |
9938 |
461.8 |
| Feb 24 2026 |
17889 |
445.5 |
| Feb 24 2026 |
10051 |
461.8 |
| Feb 17 2026 |
18096 |
445.5 |
| Feb 17 2026 |
10092 |
461.8 |
| Feb 10 2026 |
18114 |
445.5 |
| Feb 10 2026 |
9989 |
461.8 |
| Feb 03 2026 |
18114 |
445.5 |
| Feb 03 2026 |
9995 |
461.8 |
| Jan 27 2026 |
18071 |
445.5 |
| Jan 27 2026 |
10030 |
461.8 |
| Jan 20 2026 |
18071 |
445.5 |
| Jan 20 2026 |
10103 |
461.8 |
| Jan 13 2026 |
18071 |
445.5 |
| Jan 13 2026 |
10118 |
461.8 |
| Jan 06 2026 |
18071 |
445.5 |
| Jan 06 2026 |
10125 |
461.8 |
| Dec 30 2025 |
18071 |
445.5 |
| Dec 30 2025 |
10126 |
461.8 |
| Dec 23 2025 |
18071 |
445.5 |
| Dec 23 2025 |
10116 |
461.8 |
| Dec 16 2025 |
18071 |
445.5 |
| Dec 16 2025 |
10124 |
461.8 |
| Dec 09 2025 |
17626 |
445.5 |
| Dec 09 2025 |
10118 |
461.8 |
| Dec 02 2025 |
17269 |
445.5 |
| Dec 02 2025 |
10099 |
461.8 |
| Nov 25 2025 |
16604 |
445.5 |
| Nov 25 2025 |
10070 |
461.8 |
| Nov 18 2025 |
16721 |
445.5 |
| Nov 18 2025 |
10090 |
461.8 |
| Nov 11 2025 |
16021 |
445.5 |
| Nov 11 2025 |
10082 |
461.8 |
| Nov 04 2025 |
16058 |
445.5 |
| Nov 04 2025 |
10096 |
461.8 |
| Oct 28 2025 |
16363 |
445.5 |
| Oct 21 2025 |
16589 |
445.5 |
| Oct 14 2025 |
16958 |
445.5 |
| Oct 07 2025 |
17193 |
445.5 |
| Sep 30 2025 |
17433 |
445.5 |
| Sep 30 2025 |
9497 |
425.71 |
| Sep 23 2025 |
17803 |
445.5 |
| Sep 23 2025 |
9519 |
425.71 |
| Sep 16 2025 |
17473 |
445.5 |
| Sep 16 2025 |
9092 |
425.71 |
| Sep 09 2025 |
17890 |
445.5 |
| Sep 09 2025 |
9083 |
425.71 |
| Sep 02 2025 |
16419 |
445.5 |
| Sep 02 2025 |
9218 |
425.71 |
| Aug 26 2025 |
16447 |
445.5 |
| Aug 26 2025 |
8960 |
425.71 |
| Aug 19 2025 |
16681 |
445.5 |
| Aug 19 2025 |
9198 |
425.71 |
| Aug 12 2025 |
9299 |
425.71 |
| Aug 05 2025 |
8811 |
425.71 |
| Jul 29 2025 |
8906 |
425.71 |
| Jul 22 2025 |
8942 |
425.71 |
| Jul 15 2025 |
9239 |
425.71 |
| Jul 08 2025 |
9526 |
425.71 |
| Jul 01 2025 |
9248 |
425.71 |
| Jun 24 2025 |
9146 |
425.71 |
| Jun 17 2025 |
9383 |
425.71 |
| Jun 10 2025 |
9471 |
425.71 |
| Jun 03 2025 |
9503 |
425.71 |
| May 27 2025 |
9540 |
425.71 |
| May 20 2025 |
9798 |
425.71 |
| May 13 2025 |
9960 |
425.71 |
| May 06 2025 |
10072 |
425.71 |
| Apr 29 2025 |
10122 |
425.71 |
| Apr 22 2025 |
10386 |
425.71 |
| Apr 15 2025 |
10289 |
425.71 |
| Apr 08 2025 |
9938 |
425.71 |
| Apr 01 2025 |
9724 |
425.71 |
| Mar 25 2025 |
9669 |
425.71 |
| Mar 18 2025 |
9733 |
425.71 |
| Mar 11 2025 |
10029 |
425.71 |
| Mar 04 2025 |
9754 |
425.71 |
| Feb 25 2025 |
9728 |
425.71 |
| Feb 18 2025 |
9671 |
425.71 |
| Feb 11 2025 |
9456 |
425.71 |
| Feb 04 2025 |
9366 |
425.71 |
| Jan 29 2025 |
9445 |
425.71 |
| Jan 22 2025 |
9368 |
425.71 |
| Jan 15 2025 |
9380 |
425.71 |
| Jan 08 2025 |
9305 |
425.71 |
| Jan 01 2025 |
9172 |
425.71 |
| Dec 25 2024 |
9172 |
425.71 |
| Dec 18 2024 |
9162 |
425.71 |
| Dec 11 2024 |
9153 |
425.71 |
| Dec 04 2024 |
9139 |
425.71 |
| Nov 27 2024 |
9201 |
425.71 |
| Nov 20 2024 |
9241 |
425.71 |
| Nov 13 2024 |
9282 |
425.71 |
| Nov 06 2024 |
9500 |
425.71 |
| Oct 30 2024 |
9503 |
425.71 |
| Oct 23 2024 |
9538 |
425.71 |
| Oct 16 2024 |
10741 |
425.71 |
| Oct 09 2024 |
11021 |
425.71 |
| Sep 25 2024 |
4397 |
393.75 |
| Sep 18 2024 |
4258 |
393.75 |
| Sep 11 2024 |
3881 |
393.75 |
| Sep 04 2024 |
3768 |
393.75 |
| Aug 28 2024 |
3706 |
393.75 |
| Aug 21 2024 |
3753 |
393.75 |
| Aug 14 2024 |
3702 |
393.75 |
| Aug 07 2024 |
3630 |
393.75 |
| Jul 31 2024 |
3644 |
393.75 |
| Jul 24 2024 |
3674 |
393.75 |
| Jul 17 2024 |
3615 |
393.75 |
| Jul 10 2024 |
3643 |
393.75 |
| Jul 03 2024 |
3605 |
393.75 |
| Jun 26 2024 |
3557 |
393.75 |
| Jun 19 2024 |
3532 |
393.75 |
| Jun 12 2024 |
3532 |
393.75 |
| Jun 05 2024 |
3583 |
393.75 |
| May 29 2024 |
3657 |
393.75 |
| May 22 2024 |
3551 |
393.75 |
| May 15 2024 |
3558 |
393.75 |
| May 08 2024 |
3341 |
393.75 |
| May 01 2024 |
3308 |
393.75 |
| Apr 24 2024 |
5526 |
406.88 |
| Apr 17 2024 |
5527 |
406.88 |
| Apr 10 2024 |
5540 |
406.88 |
| Apr 03 2024 |
5560 |
406.88 |
| Mar 27 2024 |
5463 |
406.88 |
| Mar 21 2024 |
5501 |
406.88 |
| Mar 14 2024 |
5473 |
406.88 |
| Mar 07 2024 |
5478 |
406.88 |
| Feb 29 2024 |
5477 |
406.88 |
| Feb 22 2024 |
5483 |
406.88 |
| Feb 15 2024 |
5497 |
406.88 |
| Feb 08 2024 |
5504 |
406.88 |
| Feb 01 2024 |
5537 |
406.88 |
| Jan 25 2024 |
5559 |
406.88 |
| Jan 18 2024 |
5548 |
406.88 |
| Jan 11 2024 |
5520 |
406.88 |
| Jan 04 2024 |
5520 |
406.88 |
| Dec 28 2023 |
5563 |
406.88 |
| Dec 21 2023 |
5563 |
406.88 |
| Dec 14 2023 |
5563 |
406.88 |
| Dec 07 2023 |
5552 |
406.88 |
| Nov 30 2023 |
5331 |
406.88 |
| Nov 23 2023 |
5337 |
406.88 |
| Nov 16 2023 |
5365 |
406.88 |
| Nov 09 2023 |
5307 |
406.88 |
| Nov 02 2023 |
5249 |
406.88 |
| Oct 26 2023 |
5254 |
406.88 |
| Oct 19 2023 |
5234 |
406.88 |
| Oct 12 2023 |
5265 |
406.88 |
| Oct 05 2023 |
5268 |
406.88 |
| Sep 28 2023 |
5791 |
420 |
| Sep 21 2023 |
5748 |
420 |
| Sep 14 2023 |
5766 |
420 |
| Sep 07 2023 |
5744 |
420 |
| Aug 31 2023 |
5758 |
420 |
| Aug 24 2023 |
5834 |
420 |
| Aug 17 2023 |
5876 |
420 |
| Aug 10 2023 |
5881 |
420 |
| Aug 03 2023 |
5877 |
420 |
| Jul 27 2023 |
5877 |
420 |
| Jul 20 2023 |
5881 |
420 |
| Jul 13 2023 |
5931 |
420 |
| Jul 06 2023 |
6003 |
420 |
| Jun 29 2023 |
6032 |
420 |
| Jun 22 2023 |
6183 |
420 |
| Jun 15 2023 |
6055 |
420 |
| Jun 08 2023 |
6129 |
420 |
| Jun 01 2023 |
6126 |
420 |
| May 25 2023 |
5843 |
420 |
| May 18 2023 |
5834 |
420 |
| May 11 2023 |
6102 |
420 |
| May 04 2023 |
5922 |
420 |
| Apr 27 2023 |
5936 |
420 |
| Apr 20 2023 |
5691 |
420 |
| Apr 13 2023 |
5660 |
420 |
