| Jul 22 2025 |
3049 |
339.58 |
| Jul 22 2025 |
3250 |
339.58 |
| Jul 15 2025 |
3014 |
339.58 |
| Jul 15 2025 |
3201 |
339.58 |
| Jul 08 2025 |
3088 |
339.58 |
| Jul 08 2025 |
3394 |
339.58 |
| Jul 01 2025 |
3257 |
339.58 |
| Jul 01 2025 |
3552 |
339.58 |
| Jun 24 2025 |
3094 |
339.58 |
| Jun 24 2025 |
3240 |
339.58 |
| Jun 17 2025 |
3101 |
339.58 |
| Jun 17 2025 |
3248 |
339.58 |
| Jun 10 2025 |
3094 |
339.58 |
| Jun 10 2025 |
3258 |
339.58 |
| Jun 03 2025 |
2334 |
326.7 |
| Jun 03 2025 |
3049 |
326.7 |
| May 27 2025 |
2336 |
326.7 |
| May 27 2025 |
3055 |
326.7 |
| May 20 2025 |
2387 |
326.7 |
| May 20 2025 |
3110 |
326.7 |
| May 13 2025 |
2412 |
326.7 |
| May 13 2025 |
3133 |
326.7 |
| May 06 2025 |
1942 |
309.69 |
| May 06 2025 |
2444 |
309.69 |
| Apr 29 2025 |
2394 |
366.84 |
| Apr 29 2025 |
1980 |
309.69 |
| Apr 29 2025 |
2516 |
309.69 |
| Apr 22 2025 |
2345 |
366.84 |
| Apr 22 2025 |
1639 |
296.47 |
| Apr 22 2025 |
2091 |
296.47 |
| Apr 15 2025 |
2331 |
366.84 |
| Apr 15 2025 |
1306 |
283.41 |
| Apr 15 2025 |
10236 |
424.69 |
| Apr 15 2025 |
1663 |
283.41 |
| Apr 08 2025 |
2087 |
374.77 |
| Apr 08 2025 |
1324 |
283.41 |
| Apr 08 2025 |
9886 |
424.69 |
| Apr 08 2025 |
1736 |
283.41 |
| Apr 01 2025 |
2141 |
374.77 |
| Apr 01 2025 |
1322 |
283.41 |
| Apr 01 2025 |
9673 |
424.69 |
| Apr 01 2025 |
1731 |
283.41 |
| Mar 25 2025 |
2112 |
374.77 |
| Mar 25 2025 |
1306 |
283.41 |
| Mar 25 2025 |
9619 |
424.69 |
| Mar 25 2025 |
1710 |
283.41 |
| Mar 18 2025 |
2143 |
374.77 |
| Mar 18 2025 |
1319 |
283.41 |
| Mar 18 2025 |
9679 |
424.69 |
| Mar 18 2025 |
1723 |
283.41 |
| Mar 11 2025 |
2142 |
374.77 |
| Mar 11 2025 |
1324 |
283.41 |
| Mar 11 2025 |
9980 |
424.69 |
| Mar 11 2025 |
1730 |
283.41 |
| Mar 04 2025 |
2190 |
374.77 |
| Mar 04 2025 |
1334 |
283.41 |
| Mar 04 2025 |
9704 |
424.69 |
| Mar 04 2025 |
1750 |
283.41 |
| Feb 25 2025 |
2137 |
374.77 |
| Feb 25 2025 |
1318 |
283.41 |
| Feb 25 2025 |
9677 |
424.69 |
| Feb 25 2025 |
1741 |
283.41 |
| Feb 18 2025 |
2147 |
374.77 |
| Feb 18 2025 |
1317 |
283.41 |
| Feb 18 2025 |
9618 |
424.69 |
| Feb 18 2025 |
1755 |
283.41 |
| Feb 11 2025 |
2218 |
374.77 |
| Feb 11 2025 |
1317 |
283.41 |
| Feb 11 2025 |
9406 |
424.69 |
| Feb 11 2025 |
1745 |
283.41 |
| Feb 04 2025 |
2200 |
374.77 |
| Feb 04 2025 |
1316 |
283.41 |
| Feb 04 2025 |
9318 |
424.69 |
| Feb 04 2025 |
1746 |
283.41 |
| Jan 29 2025 |
2070 |
368.58 |
| Jan 29 2025 |
1313 |
283.41 |
| Jan 29 2025 |
9397 |
424.69 |
| Jan 29 2025 |
1741 |
283.41 |
| Jan 22 2025 |
2085 |
368.58 |
| Jan 22 2025 |
1317 |
283.41 |
| Jan 22 2025 |
9321 |
424.69 |
| Jan 22 2025 |
1742 |
283.41 |
| Jan 15 2025 |
2087 |
368.58 |
| Jan 15 2025 |
1322 |
283.41 |
| Jan 15 2025 |
9334 |
424.69 |
| Jan 15 2025 |
1747 |
283.41 |
| Jan 08 2025 |
2087 |
368.58 |
| Jan 08 2025 |
1314 |
283.41 |
| Jan 08 2025 |
9260 |
424.69 |
| Jan 08 2025 |
1736 |
283.41 |
| Jan 01 2025 |
2087 |
368.58 |
| Jan 01 2025 |
1315 |
283.41 |
| Jan 01 2025 |
9130 |
424.69 |
| Jan 01 2025 |
1738 |
283.41 |
| Dec 25 2024 |
2087 |
368.58 |
| Dec 25 2024 |
1313 |
283.41 |
| Dec 25 2024 |
9129 |
424.69 |
| Dec 25 2024 |
1736 |
283.41 |
| Dec 18 2024 |
2072 |
368.58 |
| Dec 18 2024 |
1313 |
283.41 |
| Dec 18 2024 |
9119 |
424.69 |
| Dec 18 2024 |
1736 |
283.41 |
| Dec 11 2024 |
2072 |
368.58 |
| Dec 11 2024 |
1313 |
283.41 |
| Dec 11 2024 |
9110 |
424.69 |
| Dec 11 2024 |
1735 |
283.41 |
| Dec 04 2024 |
2072 |
368.58 |
| Dec 04 2024 |
1313 |
283.41 |
| Dec 04 2024 |
9097 |
424.69 |
| Dec 04 2024 |
1735 |
283.41 |
| Nov 27 2024 |
2072 |
368.58 |
| Nov 27 2024 |
1313 |
283.41 |
| Nov 27 2024 |
9161 |
424.69 |
| Nov 27 2024 |
1735 |
283.41 |
| Nov 20 2024 |
2072 |
368.58 |
| Nov 20 2024 |
1313 |
283.41 |
| Nov 20 2024 |
9198 |
424.69 |
| Nov 20 2024 |
1735 |
283.41 |
| Nov 13 2024 |
2071 |
368.58 |
| Nov 13 2024 |
1313 |
283.41 |
| Nov 13 2024 |
9239 |
424.69 |
| Nov 13 2024 |
1735 |
283.41 |
| Nov 06 2024 |
2059 |
368.58 |
| Nov 06 2024 |
1314 |
283.41 |
| Nov 06 2024 |
9457 |
424.69 |
| Nov 06 2024 |
1739 |
283.41 |
| Oct 30 2024 |
2048 |
368.58 |
| Oct 30 2024 |
1107 |
273.32 |
| Oct 30 2024 |
9463 |
424.69 |
| Oct 30 2024 |
1488 |
273.32 |
| Oct 23 2024 |
2048 |
368.58 |
| Oct 23 2024 |
1110 |
273.32 |
| Oct 23 2024 |
9494 |
424.69 |
| Oct 23 2024 |
1578 |
273.32 |
| Oct 16 2024 |
2046 |
368.58 |
| Oct 16 2024 |
1109 |
273.32 |
| Oct 16 2024 |
10686 |
424.69 |
| Oct 16 2024 |
1579 |
273.32 |
| Oct 09 2024 |
2061 |
368.58 |
| Oct 09 2024 |
1104 |
273.32 |
| Oct 09 2024 |
10964 |
424.69 |
| Oct 09 2024 |
1573 |
273.32 |
| Oct 02 2024 |
2057 |
368.58 |
| Oct 02 2024 |
1104 |
273.32 |
| Oct 02 2024 |
6136 |
424.69 |
| Oct 02 2024 |
1572 |
273.32 |
| Sep 25 2024 |
2016 |
368.58 |
| Sep 25 2024 |
1097 |
273.32 |
| Sep 25 2024 |
5932 |
424.69 |
| Sep 25 2024 |
1578 |
273.32 |
| Sep 18 2024 |
2029 |
368.58 |
| Sep 18 2024 |
1090 |
273.32 |
| Sep 18 2024 |
5700 |
424.69 |
| Sep 18 2024 |
1574 |
273.32 |
| Sep 11 2024 |
2028 |
368.58 |
| Sep 11 2024 |
1080 |
273.32 |
| Sep 11 2024 |
5193 |
424.69 |
| Sep 11 2024 |
1580 |
273.32 |
| Sep 04 2024 |
1965 |
368.58 |
| Sep 04 2024 |
1069 |
273.32 |
| Sep 04 2024 |
4979 |
424.69 |
| Sep 04 2024 |
1567 |
273.32 |
| Aug 28 2024 |
1970 |
368.58 |
| Aug 28 2024 |
758 |
258.28 |
| Aug 28 2024 |
4862 |
424.69 |
| Aug 28 2024 |
1046 |
249.95 |
| Aug 21 2024 |
1983 |
368.58 |
| Aug 21 2024 |
769 |
258.28 |
| Aug 21 2024 |
4897 |
424.69 |
| Aug 21 2024 |
1053 |
249.95 |
| Aug 14 2024 |
1986 |
368.58 |
| Aug 14 2024 |
737 |
258.28 |
| Aug 14 2024 |
4847 |
424.69 |
| Aug 14 2024 |
1031 |
249.95 |
| Aug 07 2024 |
1973 |
368.58 |
| Aug 07 2024 |
728 |
258.28 |
| Aug 07 2024 |
4750 |
424.69 |
| Aug 07 2024 |
1020 |
249.95 |
| Jul 31 2024 |
1988 |
368.58 |
| Jul 31 2024 |
745 |
258.28 |
| Jul 31 2024 |
4778 |
424.69 |
| Jul 31 2024 |
1036 |
249.95 |
| Jul 24 2024 |
1970 |
368.58 |
| Jul 24 2024 |
776 |
258.28 |
| Jul 24 2024 |
4798 |
424.69 |
| Jul 24 2024 |
1027 |
249.95 |
| Jul 17 2024 |
1989 |
368.58 |
| Jul 17 2024 |
794 |
258.28 |
| Jul 17 2024 |
4711 |
424.69 |
| Jul 17 2024 |
1047 |
249.95 |
| Jul 10 2024 |
2007 |
368.58 |
| Jul 10 2024 |
783 |
258.28 |
| Jul 10 2024 |
4741 |
424.69 |
| Jul 10 2024 |
1049 |
249.95 |
| Jul 03 2024 |
1998 |
368.58 |
| Jul 03 2024 |
773 |
258.28 |
| Jul 03 2024 |
4683 |
424.69 |
| Jul 03 2024 |
1047 |
249.95 |
| Jun 26 2024 |
2010 |
368.58 |
| Jun 26 2024 |
753 |
258.28 |
| Jun 26 2024 |
4616 |
424.69 |
| Jun 26 2024 |
1024 |
249.95 |
| Jun 19 2024 |
1982 |
369.75 |
| Jun 19 2024 |
814 |
258.28 |
| Jun 19 2024 |
4582 |
424.69 |
| Jun 19 2024 |
1233 |
258.28 |
| Jun 12 2024 |
1987 |
369.75 |
| Jun 12 2024 |
817 |
258.28 |
| Jun 12 2024 |
4596 |
424.69 |
| Jun 12 2024 |
1244 |
258.28 |
| Jun 05 2024 |
1980 |
369.75 |
| Jun 05 2024 |
825 |
258.28 |
| Jun 05 2024 |
4695 |
424.69 |
| Jun 05 2024 |
1247 |
256.24 |
| May 29 2024 |
2001 |
369.75 |
| May 29 2024 |
833 |
258.28 |
| May 29 2024 |
4828 |
424.69 |
| May 29 2024 |
1257 |
256.24 |
| May 22 2024 |
1949 |
369.75 |
| May 22 2024 |
840 |
258.28 |
| May 22 2024 |
4684 |
424.69 |
| May 22 2024 |
1276 |
256.24 |
| May 15 2024 |
1916 |
369.75 |
| May 15 2024 |
783 |
258.28 |
| May 15 2024 |
4641 |
424.69 |
| May 15 2024 |
1096 |
258.28 |
| May 08 2024 |
1876 |
369.75 |
| May 08 2024 |
754 |
258.28 |
| May 08 2024 |
4369 |
424.69 |
| May 08 2024 |
1076 |
258.28 |
| May 01 2024 |
1894 |
369.75 |
| May 01 2024 |
777 |
258.28 |
| May 01 2024 |
4300 |
424.69 |
| May 01 2024 |
1101 |
258.28 |
| Apr 24 2024 |
3547 |
379.07 |
| Apr 24 2024 |
1202 |
258.28 |
| Apr 24 2024 |
1607 |
258.28 |
| Apr 17 2024 |
3625 |
375.22 |
| Apr 17 2024 |
1103 |
254.61 |
| Apr 17 2024 |
1675 |
256.72 |
| Apr 10 2024 |
3615 |
375.22 |
| Apr 10 2024 |
1107 |
254.61 |
| Apr 10 2024 |
1678 |
256.72 |
| Apr 03 2024 |
3645 |
375.22 |
| Apr 03 2024 |
1102 |
254.61 |
| Apr 03 2024 |
1693 |
256.72 |
| Mar 27 2024 |
3681 |
375.22 |
| Mar 27 2024 |
1120 |
254.61 |
| Mar 27 2024 |
1712 |
256.72 |
| Mar 21 2024 |
3728 |
375.22 |
| Mar 21 2024 |
1116 |
254.61 |
| Mar 21 2024 |
1713 |
256.72 |
| Mar 14 2024 |
3624 |
375.22 |
| Mar 14 2024 |
1106 |
254.61 |
| Mar 14 2024 |
1761 |
258.75 |
| Mar 07 2024 |
3636 |
375.22 |
| Mar 07 2024 |
1110 |
254.61 |
| Mar 07 2024 |
1766 |
258.75 |
| Feb 29 2024 |
3723 |
375.22 |
| Feb 29 2024 |
1112 |
254.61 |
| Feb 29 2024 |
1774 |
258.75 |
| Feb 22 2024 |
3709 |
375.22 |
| Feb 22 2024 |
1110 |
254.61 |
| Feb 22 2024 |
1780 |
258.75 |
| Feb 15 2024 |
3698 |
375.22 |
| Feb 15 2024 |
1121 |
254.61 |
| Feb 15 2024 |
1759 |
258.75 |
| Feb 08 2024 |
3654 |
374.15 |
| Feb 08 2024 |
1122 |
254.61 |
| Feb 08 2024 |
1744 |
258.75 |
| Feb 01 2024 |
4696 |
407.05 |
| Feb 01 2024 |
1153 |
254.61 |
| Feb 01 2024 |
1651 |
256.72 |
| Jan 25 2024 |
4660 |
407.05 |
| Jan 25 2024 |
1153 |
254.61 |
| Jan 25 2024 |
1654 |
256.72 |
| Jan 18 2024 |
4660 |
407.05 |
| Jan 18 2024 |
1153 |
254.61 |
| Jan 18 2024 |
1655 |
256.72 |
| Jan 11 2024 |
4660 |
407.05 |
| Jan 11 2024 |
1154 |
254.61 |
| Jan 11 2024 |
1654 |
256.72 |
| Jan 04 2024 |
4660 |
407.05 |
| Jan 04 2024 |
1154 |
254.61 |
| Jan 04 2024 |
1654 |
256.72 |
| Dec 28 2023 |
4660 |
407.05 |
| Dec 28 2023 |
1155 |
254.61 |
| Dec 28 2023 |
1655 |
256.72 |
| Dec 21 2023 |
4660 |
407.05 |
| Dec 21 2023 |
1155 |
254.61 |
| Dec 21 2023 |
1655 |
256.72 |
| Dec 14 2023 |
4660 |
407.05 |
| Dec 14 2023 |
1155 |
254.61 |
| Dec 14 2023 |
1655 |
256.72 |
| Dec 07 2023 |
4660 |
407.05 |
| Dec 07 2023 |
1155 |
254.61 |
| Dec 07 2023 |
1655 |
256.72 |
| Nov 30 2023 |
4667 |
407.05 |
| Nov 30 2023 |
1155 |
254.61 |
| Nov 30 2023 |
1655 |
256.72 |
| Nov 23 2023 |
4667 |
407.05 |
| Nov 23 2023 |
1155 |
254.61 |
| Nov 23 2023 |
1651 |
256.72 |
| Nov 16 2023 |
4669 |
407.05 |
| Nov 16 2023 |
1301 |
260.66 |
| Nov 16 2023 |
1631 |
256.07 |
| Nov 09 2023 |
4684 |
407.05 |
| Nov 09 2023 |
1305 |
260.62 |
| Nov 09 2023 |
1764 |
260.62 |
| Nov 02 2023 |
4682 |
407.05 |
| Nov 02 2023 |
1305 |
260.62 |
| Nov 02 2023 |
1764 |
260.62 |
| Oct 26 2023 |
4670 |
407.05 |
| Oct 26 2023 |
1312 |
260.62 |
| Oct 26 2023 |
1773 |
260.62 |
| Oct 19 2023 |
4682 |
407.05 |
| Oct 19 2023 |
1311 |
260.62 |
| Oct 19 2023 |
1761 |
260.62 |
| Oct 12 2023 |
4663 |
407.05 |
| Oct 12 2023 |
1313 |
260.62 |
| Oct 12 2023 |
1761 |
260.62 |
| Oct 05 2023 |
4600 |
407.05 |
| Oct 05 2023 |
1312 |
260.62 |
| Oct 05 2023 |
1715 |
260.62 |
| Sep 28 2023 |
4586 |
407.05 |
| Sep 28 2023 |
1313 |
260.62 |
| Sep 28 2023 |
1721 |
260.62 |
| Sep 21 2023 |
4581 |
407.05 |
| Sep 21 2023 |
1306 |
260.62 |
| Sep 21 2023 |
1721 |
260.62 |
| Sep 14 2023 |
4615 |
407.05 |
| Sep 14 2023 |
1313 |
260.62 |
| Sep 14 2023 |
1732 |
260.62 |
| Sep 07 2023 |
4658 |
407.05 |
| Sep 07 2023 |
2052 |
286.49 |
| Sep 07 2023 |
2694 |
287.42 |
| Aug 31 2023 |
4610 |
407.05 |
| Aug 31 2023 |
2083 |
286.49 |
| Aug 31 2023 |
2721 |
287.42 |
| Aug 24 2023 |
4638 |
407.05 |
| Aug 24 2023 |
2083 |
286.49 |
| Aug 24 2023 |
2715 |
287.42 |
| Aug 17 2023 |
4637 |
407.05 |
| Aug 17 2023 |
2106 |
286.49 |
| Aug 17 2023 |
2744 |
287.42 |
| Aug 10 2023 |
4645 |
407.05 |
| Aug 10 2023 |
2114 |
286.49 |
| Aug 10 2023 |
2747 |
287.42 |
| Aug 03 2023 |
4645 |
407.05 |
| Aug 03 2023 |
2108 |
286.49 |
| Aug 03 2023 |
2748 |
287.42 |
| Jul 27 2023 |
4657 |
407.05 |
| Jul 27 2023 |
2142 |
286.73 |
| Jul 27 2023 |
2715 |
286.73 |
| Jul 20 2023 |
4718 |
407.05 |
| Jul 20 2023 |
2169 |
286.73 |
| Jul 20 2023 |
2696 |
286.73 |
| Jul 13 2023 |
4745 |
407.05 |
| Jul 13 2023 |
2184 |
286.73 |
| Jul 13 2023 |
2727 |
286.73 |
| Jul 06 2023 |
4761 |
407.05 |
| Jul 06 2023 |
2211 |
286.73 |
| Jul 06 2023 |
2746 |
286.73 |
| Jun 29 2023 |
4755 |
407.05 |
| Jun 29 2023 |
2199 |
286.73 |
| Jun 29 2023 |
2732 |
286.73 |
| Jun 22 2023 |
4742 |
407.05 |
| Jun 22 2023 |
2232 |
286.73 |
| Jun 22 2023 |
2752 |
286.73 |
| Jun 15 2023 |
4623 |
407.05 |
| Jun 15 2023 |
2394 |
292.58 |
| Jun 15 2023 |
3007 |
292.58 |
| Jun 08 2023 |
4615 |
407.05 |
| Jun 08 2023 |
2474 |
294.28 |
| Jun 08 2023 |
3103 |
294.28 |
| Jun 01 2023 |
4621 |
407.05 |
| Jun 01 2023 |
2634 |
300.89 |
| Jun 01 2023 |
3368 |
300.89 |
| May 25 2023 |
4631 |
407.05 |
| May 25 2023 |
2625 |
300.89 |
| May 25 2023 |
3372 |
300.89 |
| May 18 2023 |
4632 |
407.05 |
| May 18 2023 |
1361 |
321.12 |
| May 18 2023 |
5115 |
338.3 |
| May 11 2023 |
4658 |
407.05 |
| May 11 2023 |
1339 |
321.12 |
| May 11 2023 |
5085 |
338.3 |
| May 04 2023 |
4594 |
407.05 |
| May 04 2023 |
1309 |
321.12 |
| May 04 2023 |
4999 |
338.3 |
| Apr 27 2023 |
4516 |
407.05 |
| Apr 27 2023 |
1313 |
321.12 |
| Apr 27 2023 |
4956 |
338.3 |
| Apr 20 2023 |
4395 |
407.05 |
| Apr 20 2023 |
1685 |
339.94 |
| Apr 20 2023 |
3069 |
362.31 |
| Apr 13 2023 |
4383 |
407.05 |
| Apr 13 2023 |
1673 |
339.94 |
| Apr 13 2023 |
3075 |
362.31 |
| Apr 06 2023 |
4280 |
407.05 |
| Apr 06 2023 |
1679 |
339.94 |
| Apr 06 2023 |
3010 |
362.31 |
| Mar 30 2023 |
4173 |
407.05 |
| Mar 30 2023 |
1670 |
339.94 |
| Mar 30 2023 |
2899 |
362.31 |
| Mar 23 2023 |
4197 |
407.05 |
| Mar 23 2023 |
1687 |
339.94 |
| Mar 23 2023 |
2895 |
362.31 |
| Mar 16 2023 |
4172 |
407.05 |
| Mar 16 2023 |
1668 |
339.94 |
| Mar 16 2023 |
2888 |
362.31 |
| Mar 09 2023 |
4169 |
407.05 |
| Mar 09 2023 |
1666 |
339.94 |
| Mar 09 2023 |
2870 |
362.31 |
| Mar 02 2023 |
4154 |
407.05 |
| Mar 02 2023 |
1655 |
339.94 |
| Mar 02 2023 |
2862 |
362.31 |
| Feb 23 2023 |
4170 |
407.05 |
| Feb 23 2023 |
1652 |
339.94 |
| Feb 23 2023 |
2851 |
362.31 |
| Feb 16 2023 |
1644 |
339.94 |
| Feb 16 2023 |
2044 |
339.94 |
| Feb 09 2023 |
1644 |
339.94 |
| Feb 09 2023 |
2010 |
339.94 |
| Feb 02 2023 |
1636 |
339.94 |
| Feb 02 2023 |
1997 |
339.94 |
| Jan 26 2023 |
1630 |
339.94 |
| Jan 26 2023 |
1985 |
339.94 |
| Jan 19 2023 |
1628 |
339.94 |
| Jan 19 2023 |
1978 |
339.94 |
