| Apr 21 2026 |
8661 |
413.64 |
| Apr 14 2026 |
8706 |
413.64 |
| Apr 07 2026 |
8624 |
413.64 |
| Mar 31 2026 |
8654 |
413.64 |
| Mar 24 2026 |
8665 |
413.64 |
| Mar 17 2026 |
8833 |
413.64 |
| Mar 10 2026 |
8710 |
413.64 |
| Mar 03 2026 |
8563 |
413.64 |
| Feb 24 2026 |
8648 |
413.64 |
| Feb 17 2026 |
8667 |
413.64 |
| Feb 10 2026 |
8554 |
413.64 |
| Feb 03 2026 |
8552 |
413.64 |
| Jan 27 2026 |
8537 |
413.64 |
| Jan 20 2026 |
8603 |
413.64 |
| Jan 13 2026 |
8593 |
413.64 |
| Jan 06 2026 |
8601 |
413.64 |
| Dec 30 2025 |
8603 |
413.64 |
| Dec 23 2025 |
8593 |
413.64 |
| Dec 16 2025 |
8601 |
413.64 |
| Dec 09 2025 |
8595 |
413.64 |
| Dec 02 2025 |
8573 |
413.64 |
| Nov 25 2025 |
8563 |
413.64 |
| Nov 18 2025 |
8565 |
413.64 |
| Nov 11 2025 |
8554 |
413.64 |
| Nov 04 2025 |
8554 |
413.64 |
| Oct 28 2025 |
8493 |
413.64 |
| Oct 21 2025 |
8650 |
413.64 |
| Oct 14 2025 |
8819 |
413.64 |
| Oct 07 2025 |
8921 |
413.64 |
| Sep 30 2025 |
9033 |
413.64 |
| Sep 23 2025 |
9058 |
413.64 |
| Sep 16 2025 |
8685 |
413.64 |
| Sep 09 2025 |
8682 |
413.64 |
| Sep 02 2025 |
8826 |
413.64 |
| Aug 26 2025 |
8555 |
413.64 |
| Aug 19 2025 |
8781 |
413.64 |
| Aug 12 2025 |
8859 |
413.64 |
| Aug 05 2025 |
8369 |
413.64 |
| Jul 29 2025 |
8463 |
413.64 |
| Jul 22 2025 |
8500 |
413.64 |
| Jul 15 2025 |
8807 |
413.64 |
| Jul 08 2025 |
9067 |
413.64 |
| Jul 01 2025 |
8804 |
413.64 |
| Jun 24 2025 |
8710 |
413.64 |
| Jun 17 2025 |
8943 |
413.64 |
| Jun 10 2025 |
9024 |
413.64 |
| Jun 03 2025 |
9044 |
413.64 |
| May 27 2025 |
9080 |
413.64 |
| May 20 2025 |
9332 |
413.64 |
| May 13 2025 |
9478 |
413.64 |
| Apr 15 2025 |
9270 |
400 |
| Apr 08 2025 |
8911 |
400 |
| Apr 01 2025 |
8734 |
400 |
| Mar 25 2025 |
8685 |
400 |
| Mar 18 2025 |
8732 |
400 |
| Mar 11 2025 |
9022 |
400 |
| Mar 04 2025 |
8744 |
400 |
| Feb 25 2025 |
8723 |
400 |
| Feb 18 2025 |
8667 |
400 |
| Feb 11 2025 |
8495 |
400 |
| Feb 04 2025 |
8406 |
400 |
| Jan 29 2025 |
8470 |
400 |
| Jan 22 2025 |
8408 |
400 |
| Jan 15 2025 |
8412 |
400 |
| Jan 08 2025 |
8342 |
400 |
| Jan 01 2025 |
8265 |
400 |
| Dec 25 2024 |
8265 |
400 |
| Dec 18 2024 |
8256 |
400 |
| Dec 11 2024 |
8248 |
400 |
| Dec 04 2024 |
8236 |
400 |
| Nov 27 2024 |
8285 |
400 |
| Nov 20 2024 |
8318 |
400 |
| Nov 13 2024 |
8367 |
400 |
| Nov 06 2024 |
8545 |
400 |
| Oct 30 2024 |
8533 |
400 |
| Oct 23 2024 |
8581 |
400 |
| Oct 16 2024 |
9572 |
400 |
| Oct 09 2024 |
9841 |
400 |
| Oct 02 2024 |
4977 |
400 |
| Sep 25 2024 |
4768 |
400 |
| Sep 18 2024 |
4596 |
400 |
| Sep 11 2024 |
4186 |
400 |
| Sep 04 2024 |
4074 |
400 |
| Aug 28 2024 |
3984 |
400 |
| Aug 21 2024 |
4043 |
400 |
| Aug 14 2024 |
4002 |
400 |
| Aug 07 2024 |
3925 |
400 |
| Jul 31 2024 |
3947 |
400 |
| Jul 24 2024 |
3975 |
400 |
| Jul 17 2024 |
3903 |
400 |
| Jul 10 2024 |
3937 |
400 |
| Jul 03 2024 |
3895 |
400 |
| Jun 26 2024 |
3840 |
400 |
| Jun 19 2024 |
3813 |
400 |
| Jun 12 2024 |
3814 |
400 |
| Jun 05 2024 |
3730 |
396.88 |
| May 29 2024 |
3814 |
396.88 |
| May 22 2024 |
3700 |
396.88 |
| May 15 2024 |
2098 |
392.71 |
| May 08 2024 |
2089 |
392.71 |
| May 01 2024 |
1876 |
384.22 |
| Apr 24 2024 |
2690 |
376.13 |
| Apr 17 2024 |
2773 |
376.13 |
| Apr 10 2024 |
2732 |
376.13 |
| Apr 03 2024 |
2718 |
376.13 |
| Mar 27 2024 |
2686 |
376.13 |
| Mar 21 2024 |
2688 |
376.13 |
| Mar 14 2024 |
2680 |
376.13 |
| Mar 07 2024 |
2692 |
376.13 |
| Feb 29 2024 |
2698 |
376.13 |
| Feb 22 2024 |
2701 |
376.13 |
| Feb 15 2024 |
2727 |
376.13 |
| Feb 08 2024 |
2737 |
376.13 |
| Feb 01 2024 |
2742 |
376.13 |
| Jan 25 2024 |
2752 |
376.13 |
| Jan 18 2024 |
2758 |
376.13 |
| Jan 11 2024 |
2766 |
376.13 |
| Jan 04 2024 |
2766 |
376.13 |
| Dec 28 2023 |
2755 |
376.13 |
| Dec 21 2023 |
2755 |
376.13 |
| Dec 14 2023 |
2755 |
376.13 |
| Dec 07 2023 |
2738 |
376.13 |
| Nov 30 2023 |
2463 |
376.13 |
| Nov 23 2023 |
2421 |
376.13 |
| Nov 16 2023 |
2142 |
376.13 |
| Nov 09 2023 |
2037 |
376.13 |
| Nov 02 2023 |
2031 |
376.13 |
| Oct 26 2023 |
1968 |
376.13 |
| Oct 19 2023 |
1975 |
376.13 |
| Oct 12 2023 |
1987 |
376.13 |
| Oct 05 2023 |
1976 |
376.13 |
| Sep 28 2023 |
1937 |
376.13 |
| Sep 21 2023 |
1928 |
376.13 |
| Sep 14 2023 |
1962 |
376.13 |
| Sep 07 2023 |
1946 |
376.13 |
| Aug 31 2023 |
1946 |
376.13 |
| Aug 24 2023 |
1956 |
376.13 |
| Aug 17 2023 |
1979 |
376.13 |
| Aug 10 2023 |
1981 |
376.13 |
| Aug 03 2023 |
1985 |
376.13 |
| Jul 27 2023 |
1995 |
376.13 |
| Jul 20 2023 |
1930 |
376.13 |
| Jul 13 2023 |
1944 |
376.13 |
| Jul 06 2023 |
1834 |
376.13 |
| Jun 29 2023 |
1742 |
376.13 |
| Jun 22 2023 |
1763 |
376.13 |
| Jun 15 2023 |
1511 |
367.5 |
| Jun 08 2023 |
1506 |
367.5 |
| Jun 01 2023 |
1478 |
367.5 |
| May 25 2023 |
3784 |
371.88 |
| May 18 2023 |
3769 |
371.88 |
| May 11 2023 |
3917 |
371.88 |
| May 04 2023 |
3831 |
371.88 |
| Apr 27 2023 |
3800 |
371.88 |
| Apr 06 2023 |
4795 |
397.69 |
| Mar 30 2023 |
4453 |
397.69 |
| Mar 23 2023 |
4489 |
397.69 |
| Mar 16 2023 |
4460 |
397.69 |
| Mar 09 2023 |
4485 |
397.69 |
| Mar 02 2023 |
4503 |
397.69 |
| Feb 23 2023 |
4528 |
397.69 |
| Feb 16 2023 |
4531 |
397.69 |
| Feb 09 2023 |
4531 |
397.69 |
| Feb 02 2023 |
4491 |
397.69 |
| Jan 26 2023 |
4488 |
397.69 |
| Jan 19 2023 |
4503 |
397.69 |
| Jan 12 2023 |
4505 |
397.69 |
| Jan 05 2023 |
4505 |
397.69 |
| Dec 29 2022 |
4505 |
397.69 |
| Dec 22 2022 |
4505 |
397.69 |
| Dec 15 2022 |
4510 |
397.69 |
| Dec 08 2022 |
4540 |
397.69 |
| Dec 01 2022 |
4544 |
397.69 |
| Nov 24 2022 |
4544 |
397.69 |
| Nov 17 2022 |
4553 |
397.69 |
| Nov 10 2022 |
4611 |
397.69 |
| Nov 03 2022 |
4589 |
397.69 |
| Oct 27 2022 |
4595 |
397.69 |
| Oct 20 2022 |
4596 |
397.69 |
| Oct 13 2022 |
4618 |
397.69 |
| Oct 06 2022 |
4623 |
397.69 |
| Sep 29 2022 |
4593 |
397.69 |
| Sep 22 2022 |
4515 |
397.69 |
| Sep 15 2022 |
4543 |
397.69 |
| Sep 08 2022 |
4417 |
397.69 |
| Sep 01 2022 |
4415 |
397.69 |
| Aug 25 2022 |
4418 |
397.69 |
| Aug 18 2022 |
4424 |
397.69 |
| Aug 11 2022 |
4425 |
397.69 |
| Aug 04 2022 |
4425 |
397.69 |
| Jul 28 2022 |
4433 |
397.69 |
| Jul 21 2022 |
4448 |
397.69 |
| Jul 14 2022 |
4452 |
397.69 |
| Jul 07 2022 |
4465 |
397.69 |
| Jun 30 2022 |
4465 |
397.69 |
| Jun 23 2022 |
4372 |
397.69 |
| Jun 16 2022 |
4382 |
397.69 |
| Jun 09 2022 |
3774 |
397.69 |
| Jun 02 2022 |
4038 |
413.72 |
| May 26 2022 |
3966 |
413.72 |
| May 19 2022 |
3962 |
413.72 |
| May 12 2022 |
3962 |
413.72 |
| May 05 2022 |
3787 |
413.72 |
| Apr 28 2022 |
3787 |
413.72 |
| Apr 21 2022 |
3712 |
413.72 |
| Apr 14 2022 |
3724 |
413.72 |
| Apr 07 2022 |
3724 |
413.72 |
| Mar 31 2022 |
3724 |
413.72 |
| Mar 24 2022 |
3701 |
413.72 |
| Mar 17 2022 |
3702 |
413.72 |
| Mar 10 2022 |
3781 |
413.72 |
| Mar 03 2022 |
3789 |
413.72 |
| Feb 24 2022 |
3825 |
413.72 |
| Feb 17 2022 |
3699 |
413.72 |
| Feb 10 2022 |
3699 |
413.72 |
| Feb 03 2022 |
3723 |
413.72 |
| Jan 27 2022 |
3734 |
413.72 |
| Jan 20 2022 |
3734 |
413.72 |
| Jan 13 2022 |
3734 |
413.72 |
| Jan 06 2022 |
3736 |
413.72 |
| Dec 30 2021 |
3738 |
413.72 |
| Dec 23 2021 |
3738 |
413.72 |
| Dec 16 2021 |
3738 |
413.72 |
| Dec 09 2021 |
3746 |
413.72 |
| Dec 02 2021 |
3760 |
413.72 |
| Nov 25 2021 |
3760 |
413.72 |
| Nov 18 2021 |
3767 |
413.72 |
| Nov 11 2021 |
3782 |
413.72 |
| Nov 04 2021 |
3793 |
413.72 |
| Oct 28 2021 |
6160 |
413.72 |
| Oct 21 2021 |
6160 |
413.72 |
| Oct 14 2021 |
6487 |
413.72 |
| Oct 07 2021 |
6586 |
413.72 |
| Sep 30 2021 |
6601 |
413.72 |
| Sep 23 2021 |
6676 |
413.72 |
| Sep 16 2021 |
6503 |
413.72 |
| Sep 09 2021 |
6493 |
413.72 |
| Sep 02 2021 |
6596 |
413.72 |
| Aug 26 2021 |
6540 |
413.72 |
| Aug 19 2021 |
6683 |
413.72 |
| Aug 12 2021 |
6764 |
413.72 |
| Aug 05 2021 |
6833 |
413.72 |
| Jul 29 2021 |
6886 |
413.72 |
| Jul 22 2021 |
7130 |
413.72 |
| Jul 15 2021 |
7224 |
413.72 |
| Jul 08 2021 |
7339 |
413.72 |
| Jul 01 2021 |
7246 |
413.72 |
| Jun 24 2021 |
7178 |
413.72 |
| Jun 01 2021 |
7213 |
413.72 |
| May 01 2021 |
7490 |
413.72 |
| Apr 01 2021 |
8777 |
429.75 |
| Mar 01 2021 |
8919 |
429.75 |
| Feb 01 2021 |
8870 |
429.75 |
| Jan 01 2021 |
8833 |
429.75 |
| Nov 01 2020 |
9373 |
429.75 |
| Oct 01 2020 |
9414 |
429.75 |
| Sep 01 2020 |
9782 |
429.75 |
| Jul 01 2020 |
10678 |
429.75 |
| Jul 01 2011 |
1994 |
470.57 |
| Jul 01 2011 |
6219 |
455.17 |
| Jul 01 2011 |
4728 |
448.24 |
| Jul 01 2011 |
8753 |
460.03 |
| Jun 17 2011 |
5954 |
455.17 |
| Jun 17 2011 |
4308 |
448.24 |
| Jun 17 2011 |
1994 |
470.57 |
| Jun 17 2011 |
8438 |
460.03 |
| Jun 10 2011 |
1994 |
470.57 |
| Jun 10 2011 |
5752 |
455.17 |
| Jun 10 2011 |
4642 |
448.24 |
| Jun 10 2011 |
8554 |
460.03 |
| Jun 03 2011 |
5356 |
455.17 |
| Jun 03 2011 |
4274 |
448.24 |
| Jun 03 2011 |
1994 |
470.57 |
| Jun 03 2011 |
8029 |
460.03 |
| May 29 2011 |
5314 |
455.17 |
| May 29 2011 |
2160 |
470.57 |
| May 29 2011 |
4194 |
448.24 |
| May 29 2011 |
8057 |
460.03 |
| May 06 2011 |
2359 |
470.57 |
| May 06 2011 |
3800 |
448.24 |
| May 06 2011 |
5299 |
455.17 |
| May 06 2011 |
7938 |
460.03 |
| Apr 22 2011 |
2316 |
470.57 |
| Apr 22 2011 |
4206 |
448.24 |
| Apr 22 2011 |
4126 |
402.74 |
| Apr 22 2011 |
6945 |
424.95 |
| Apr 01 2011 |
4294 |
402.74 |
| Apr 01 2011 |
1980 |
422.05 |
| Apr 01 2011 |
5074 |
448.24 |
| Apr 01 2011 |
1907 |
470.57 |
| Apr 01 2011 |
7056 |
424.95 |
| Oct 15 2010 |
7578 |
448.24 |
| Oct 15 2010 |
5513 |
402.74 |
| Oct 15 2010 |
3882 |
470.57 |
| Oct 15 2010 |
9376 |
424.95 |
| Aug 15 2010 |
4392 |
376.52 |
| Aug 15 2010 |
6566 |
377 |
| Aug 01 2010 |
4297 |
376.52 |
| Aug 01 2010 |
6243 |
377 |
| Jul 15 2010 |
3883 |
376.52 |
| Jul 15 2010 |
5818 |
377 |
