| Apr 24 2024 |
1360 |
324.48 |
| Apr 24 2024 |
224 |
209.01 |
| Apr 24 2024 |
255 |
189.67 |
| Apr 17 2024 |
1350 |
324.48 |
| Apr 17 2024 |
224 |
209.01 |
| Apr 17 2024 |
322 |
189.67 |
| Apr 10 2024 |
1372 |
324.48 |
| Apr 10 2024 |
230 |
209.01 |
| Apr 10 2024 |
319 |
189.67 |
| Apr 03 2024 |
1368 |
324.48 |
| Apr 03 2024 |
224 |
209.01 |
| Apr 03 2024 |
337 |
189.67 |
| Mar 27 2024 |
1373 |
324.48 |
| Mar 27 2024 |
231 |
209.01 |
| Mar 27 2024 |
358 |
189.67 |
| Mar 21 2024 |
1373 |
324.48 |
| Mar 21 2024 |
235 |
209.01 |
| Mar 21 2024 |
361 |
189.67 |
| Mar 14 2024 |
1405 |
324.48 |
| Mar 14 2024 |
242 |
209.01 |
| Mar 14 2024 |
347 |
189.67 |
| Mar 07 2024 |
1400 |
324.48 |
| Mar 07 2024 |
242 |
209.01 |
| Mar 07 2024 |
349 |
189.67 |
| Feb 29 2024 |
1406 |
324.48 |
| Feb 29 2024 |
242 |
209.01 |
| Feb 29 2024 |
348 |
189.67 |
| Feb 22 2024 |
1412 |
324.48 |
| Feb 22 2024 |
246 |
209.01 |
| Feb 22 2024 |
353 |
189.67 |
| Feb 15 2024 |
1375 |
324.48 |
| Feb 15 2024 |
250 |
209.01 |
| Feb 15 2024 |
333 |
189.67 |
| Feb 08 2024 |
1366 |
324.48 |
| Feb 08 2024 |
249 |
209.01 |
| Feb 08 2024 |
316 |
189.67 |
| Feb 01 2024 |
1328 |
324.48 |
| Feb 01 2024 |
266 |
209.01 |
| Feb 01 2024 |
276 |
189.67 |
| Jan 25 2024 |
1304 |
324.48 |
| Jan 25 2024 |
268 |
209.01 |
| Jan 25 2024 |
279 |
189.67 |
| Jan 18 2024 |
1304 |
324.48 |
| Jan 18 2024 |
269 |
209.01 |
| Jan 18 2024 |
279 |
189.67 |
| Jan 11 2024 |
1304 |
324.48 |
| Jan 11 2024 |
269 |
209.01 |
| Jan 11 2024 |
279 |
189.67 |
| Jan 04 2024 |
1304 |
324.48 |
| Jan 04 2024 |
269 |
209.01 |
| Jan 04 2024 |
279 |
189.67 |
| Dec 28 2023 |
1304 |
324.48 |
| Dec 28 2023 |
268 |
209.01 |
| Dec 28 2023 |
279 |
189.67 |
| Dec 21 2023 |
1304 |
324.48 |
| Dec 21 2023 |
268 |
209.01 |
| Dec 21 2023 |
279 |
189.67 |
| Dec 14 2023 |
1304 |
324.48 |
| Dec 14 2023 |
268 |
209.01 |
| Dec 14 2023 |
279 |
189.67 |
| Dec 07 2023 |
1304 |
324.48 |
| Dec 07 2023 |
268 |
209.01 |
| Dec 07 2023 |
279 |
189.67 |
| Nov 30 2023 |
1308 |
324.48 |
| Nov 30 2023 |
268 |
209.01 |
| Nov 30 2023 |
279 |
189.67 |
| Nov 23 2023 |
1308 |
324.48 |
| Nov 23 2023 |
268 |
209.01 |
| Nov 23 2023 |
278 |
189.67 |
| Nov 16 2023 |
1308 |
324.48 |
| Nov 16 2023 |
268 |
209.01 |
| Nov 16 2023 |
278 |
189.67 |
| Nov 09 2023 |
1315 |
324.48 |
| Nov 09 2023 |
264 |
209.01 |
| Nov 09 2023 |
274 |
189.67 |
| Nov 02 2023 |
1314 |
324.48 |
| Nov 02 2023 |
264 |
209.01 |
| Nov 02 2023 |
274 |
189.67 |
| Oct 26 2023 |
1301 |
324.48 |
| Oct 26 2023 |
267 |
209.01 |
| Oct 26 2023 |
275 |
189.67 |
| Oct 19 2023 |
1300 |
324.48 |
| Oct 19 2023 |
267 |
209.01 |
| Oct 19 2023 |
275 |
189.67 |
| Oct 12 2023 |
1300 |
324.48 |
| Oct 12 2023 |
267 |
209.01 |
| Oct 12 2023 |
275 |
189.67 |
| Oct 05 2023 |
1290 |
324.48 |
| Oct 05 2023 |
268 |
209.01 |
| Oct 05 2023 |
276 |
189.67 |
| Sep 28 2023 |
1296 |
324.48 |
| Sep 28 2023 |
269 |
209.01 |
| Sep 28 2023 |
276 |
189.67 |
| Sep 21 2023 |
1293 |
324.48 |
| Sep 21 2023 |
276 |
209.01 |
| Sep 21 2023 |
277 |
189.67 |
| Sep 14 2023 |
1311 |
324.48 |
| Sep 14 2023 |
286 |
209.01 |
| Sep 14 2023 |
279 |
189.67 |
| Sep 07 2023 |
1319 |
324.48 |
| Sep 07 2023 |
292 |
209.01 |
| Sep 07 2023 |
283 |
189.67 |
| Aug 31 2023 |
1315 |
324.48 |
| Aug 31 2023 |
298 |
209.01 |
| Aug 31 2023 |
270 |
189.67 |
| Aug 24 2023 |
1326 |
324.48 |
| Aug 24 2023 |
312 |
209.01 |
| Aug 24 2023 |
274 |
189.67 |
| Aug 17 2023 |
1335 |
324.48 |
| Aug 17 2023 |
339 |
209.01 |
| Aug 17 2023 |
288 |
189.67 |
| Aug 10 2023 |
1347 |
324.48 |
| Aug 10 2023 |
356 |
209.01 |
| Aug 10 2023 |
299 |
189.67 |
| Aug 03 2023 |
1333 |
324.48 |
| Aug 03 2023 |
362 |
209.01 |
| Aug 03 2023 |
305 |
189.67 |
| Jul 27 2023 |
1348 |
324.48 |
| Jul 27 2023 |
374 |
209.01 |
| Jul 27 2023 |
310 |
189.67 |
| Jul 20 2023 |
1380 |
324.48 |
| Jul 20 2023 |
382 |
209.01 |
| Jul 20 2023 |
320 |
189.67 |
| Jul 13 2023 |
1393 |
324.48 |
| Jul 13 2023 |
417 |
209.01 |
| Jul 13 2023 |
335 |
189.67 |
| Jul 06 2023 |
1395 |
324.48 |
| Jul 06 2023 |
438 |
209.01 |
| Jul 06 2023 |
349 |
189.67 |
| Jun 29 2023 |
1397 |
324.48 |
| Jun 29 2023 |
438 |
209.01 |
| Jun 29 2023 |
347 |
189.67 |
| Jun 22 2023 |
1393 |
324.48 |
| Jun 22 2023 |
476 |
209.01 |
| Jun 22 2023 |
360 |
189.67 |
| Jun 15 2023 |
1333 |
324.48 |
| Jun 15 2023 |
490 |
209.01 |
| Jun 15 2023 |
387 |
189.67 |
| Jun 08 2023 |
1345 |
324.48 |
| Jun 08 2023 |
529 |
209.01 |
| Jun 08 2023 |
412 |
189.67 |
| Jun 01 2023 |
1324 |
324.48 |
| Jun 01 2023 |
537 |
209.01 |
| Jun 01 2023 |
417 |
189.67 |
| May 25 2023 |
1343 |
324.48 |
| May 25 2023 |
553 |
209.01 |
| May 25 2023 |
429 |
189.67 |
| May 18 2023 |
1314 |
324.48 |
| May 18 2023 |
556 |
209.01 |
| May 18 2023 |
437 |
189.67 |
| May 11 2023 |
1326 |
324.48 |
| May 11 2023 |
568 |
209.01 |
| May 11 2023 |
438 |
189.67 |
| May 04 2023 |
1296 |
324.48 |
| May 04 2023 |
569 |
209.01 |
| May 04 2023 |
459 |
189.67 |
| Apr 27 2023 |
1304 |
324.48 |
| Apr 27 2023 |
577 |
209.01 |
| Apr 27 2023 |
471 |
189.67 |
| Apr 20 2023 |
1203 |
324.48 |
| Apr 20 2023 |
581 |
209.01 |
| Apr 20 2023 |
470 |
189.67 |
| Apr 13 2023 |
1208 |
324.48 |
| Apr 13 2023 |
580 |
209.01 |
| Apr 13 2023 |
494 |
189.67 |
| Apr 06 2023 |
1194 |
324.48 |
| Apr 06 2023 |
584 |
209.01 |
| Apr 06 2023 |
502 |
189.67 |
| Mar 30 2023 |
868 |
306.2 |
| Mar 30 2023 |
585 |
209.01 |
| Mar 30 2023 |
512 |
189.67 |
| Mar 23 2023 |
888 |
306.2 |
| Mar 23 2023 |
669 |
214.5 |
| Mar 23 2023 |
585 |
194.11 |
| Mar 16 2023 |
889 |
306.2 |
| Mar 16 2023 |
847 |
224.67 |
| Mar 16 2023 |
675 |
199.13 |
| Mar 09 2023 |
879 |
306.2 |
| Mar 09 2023 |
709 |
216.33 |
| Mar 09 2023 |
938 |
215.42 |
| Mar 02 2023 |
879 |
306.2 |
| Mar 02 2023 |
749 |
218.44 |
| Mar 02 2023 |
670 |
199.13 |
| Feb 23 2023 |
878 |
306.2 |
| Feb 23 2023 |
751 |
218.44 |
| Feb 23 2023 |
672 |
199.13 |
| Feb 16 2023 |
374 |
221.22 |
| Feb 16 2023 |
360 |
221.22 |
| Feb 09 2023 |
374 |
221.22 |
| Feb 09 2023 |
360 |
221.22 |
| Feb 02 2023 |
385 |
223.84 |
| Feb 02 2023 |
362 |
223.84 |
| Jan 26 2023 |
385 |
223.84 |
| Jan 26 2023 |
363 |
223.84 |
