| Jul 08 2025 |
172 |
233.7 |
| Jul 08 2025 |
163 |
233.7 |
| Jul 01 2025 |
172 |
233.7 |
| Jul 01 2025 |
163 |
233.7 |
| Jun 24 2025 |
177 |
233.7 |
| Jun 24 2025 |
166 |
233.7 |
| Jun 17 2025 |
180 |
233.7 |
| Jun 17 2025 |
169 |
233.7 |
| Jun 10 2025 |
1270 |
285.76 |
| Jun 10 2025 |
1212 |
285.76 |
| Jun 03 2025 |
1255 |
285.76 |
| Jun 03 2025 |
1242 |
285.76 |
| May 27 2025 |
1257 |
285.76 |
| May 27 2025 |
1256 |
285.76 |
| May 20 2025 |
1215 |
285.76 |
| May 20 2025 |
1248 |
285.76 |
| May 13 2025 |
1200 |
285.76 |
| May 13 2025 |
1234 |
285.76 |
| May 06 2025 |
1195 |
285.76 |
| May 06 2025 |
1258 |
285.76 |
| Apr 29 2025 |
1223 |
285.76 |
| Apr 29 2025 |
1272 |
285.76 |
| Apr 22 2025 |
1229 |
285.76 |
| Apr 22 2025 |
1233 |
285.76 |
| Apr 15 2025 |
1232 |
285.76 |
| Apr 15 2025 |
1257 |
285.76 |
| Apr 08 2025 |
1247 |
285.76 |
| Apr 08 2025 |
1259 |
285.76 |
| Apr 01 2025 |
67 |
243.98 |
| Apr 01 2025 |
1254 |
285.76 |
| Apr 01 2025 |
1418 |
271.83 |
| Mar 25 2025 |
69 |
243.98 |
| Mar 25 2025 |
1257 |
285.76 |
| Mar 25 2025 |
1402 |
271.83 |
| Mar 18 2025 |
69 |
243.98 |
| Mar 18 2025 |
1249 |
285.76 |
| Mar 18 2025 |
1418 |
271.83 |
| Mar 11 2025 |
70 |
243.98 |
| Mar 11 2025 |
1247 |
285.76 |
| Mar 11 2025 |
1421 |
271.83 |
| Mar 04 2025 |
73 |
243.98 |
| Mar 04 2025 |
990 |
267.73 |
| Mar 04 2025 |
1188 |
261.79 |
| Feb 25 2025 |
70 |
243.98 |
| Feb 25 2025 |
981 |
267.73 |
| Feb 25 2025 |
1183 |
261.79 |
| Feb 18 2025 |
768 |
309.09 |
| Feb 18 2025 |
983 |
267.73 |
| Feb 18 2025 |
800 |
243.26 |
| Feb 11 2025 |
796 |
309.09 |
| Feb 11 2025 |
989 |
267.73 |
| Feb 11 2025 |
802 |
243.26 |
| Feb 04 2025 |
787 |
309.09 |
| Feb 04 2025 |
989 |
267.73 |
| Feb 04 2025 |
801 |
243.26 |
| Jan 29 2025 |
790 |
309.09 |
| Jan 29 2025 |
987 |
267.73 |
| Jan 29 2025 |
802 |
243.26 |
| Jan 22 2025 |
794 |
309.09 |
| Jan 22 2025 |
985 |
267.73 |
| Jan 22 2025 |
799 |
243.26 |
| Jan 15 2025 |
797 |
309.09 |
| Jan 15 2025 |
988 |
267.73 |
| Jan 15 2025 |
801 |
243.26 |
| Jan 08 2025 |
797 |
309.09 |
| Jan 08 2025 |
987 |
267.73 |
| Jan 08 2025 |
799 |
243.26 |
| Jan 01 2025 |
797 |
309.09 |
| Jan 01 2025 |
987 |
267.73 |
| Jan 01 2025 |
799 |
243.26 |
| Dec 25 2024 |
797 |
309.09 |
| Dec 25 2024 |
986 |
267.73 |
| Dec 25 2024 |
798 |
243.26 |
| Dec 18 2024 |
794 |
309.09 |
| Dec 18 2024 |
986 |
267.73 |
| Dec 18 2024 |
798 |
243.26 |
| Dec 11 2024 |
794 |
309.09 |
| Dec 11 2024 |
983 |
267.73 |
| Dec 11 2024 |
798 |
243.26 |
| Dec 04 2024 |
794 |
309.09 |
| Dec 04 2024 |
983 |
267.73 |
| Dec 04 2024 |
798 |
243.26 |
| Nov 27 2024 |
794 |
309.09 |
| Nov 27 2024 |
983 |
267.73 |
| Nov 27 2024 |
798 |
243.26 |
| Nov 20 2024 |
794 |
309.09 |
| Nov 20 2024 |
983 |
267.73 |
| Nov 20 2024 |
798 |
243.26 |
| Nov 13 2024 |
794 |
309.09 |
| Nov 13 2024 |
983 |
267.73 |
| Nov 13 2024 |
798 |
243.26 |
| Nov 06 2024 |
794 |
309.09 |
| Nov 06 2024 |
981 |
267.73 |
| Nov 06 2024 |
799 |
243.26 |
| Oct 30 2024 |
792 |
309.09 |
| Oct 30 2024 |
977 |
267.73 |
| Oct 30 2024 |
800 |
243.26 |
| Oct 23 2024 |
792 |
309.09 |
| Oct 23 2024 |
979 |
267.73 |
| Oct 23 2024 |
830 |
243.26 |
| Oct 16 2024 |
791 |
309.09 |
| Oct 16 2024 |
979 |
267.73 |
| Oct 16 2024 |
830 |
243.26 |
| Oct 09 2024 |
792 |
309.09 |
| Oct 09 2024 |
971 |
267.73 |
| Oct 09 2024 |
822 |
243.26 |
| Oct 02 2024 |
792 |
309.09 |
| Oct 02 2024 |
972 |
267.73 |
| Oct 02 2024 |
823 |
243.26 |
| Sep 25 2024 |
780 |
309.09 |
| Sep 25 2024 |
967 |
267.73 |
| Sep 25 2024 |
827 |
243.26 |
| Sep 18 2024 |
786 |
309.09 |
| Sep 18 2024 |
961 |
267.73 |
| Sep 18 2024 |
823 |
243.26 |
| Sep 11 2024 |
783 |
309.09 |
| Sep 11 2024 |
950 |
267.73 |
| Sep 11 2024 |
823 |
243.26 |
| Sep 04 2024 |
753 |
309.09 |
| Sep 04 2024 |
944 |
267.73 |
| Sep 04 2024 |
820 |
243.26 |
| Aug 28 2024 |
762 |
309.09 |
| Aug 28 2024 |
944 |
267.73 |
| Aug 28 2024 |
895 |
243.26 |
| Aug 21 2024 |
761 |
309.09 |
| Aug 21 2024 |
948 |
267.73 |
| Aug 21 2024 |
910 |
243.26 |
| Aug 14 2024 |
767 |
309.09 |
| Aug 14 2024 |
922 |
267.73 |
| Aug 14 2024 |
895 |
243.26 |
| Aug 07 2024 |
767 |
309.09 |
| Aug 07 2024 |
908 |
267.73 |
| Aug 07 2024 |
886 |
243.26 |
| Jul 31 2024 |
779 |
309.09 |
| Jul 31 2024 |
918 |
267.73 |
| Jul 31 2024 |
893 |
243.26 |
| Jul 24 2024 |
772 |
309.09 |
| Jul 24 2024 |
1047 |
272.58 |
| Jul 24 2024 |
697 |
233.74 |
| Jul 17 2024 |
788 |
309.09 |
| Jul 17 2024 |
1075 |
272.58 |
| Jul 17 2024 |
718 |
233.74 |
| Jul 10 2024 |
789 |
309.09 |
| Jul 10 2024 |
1343 |
285.54 |
| Jul 10 2024 |
1126 |
253.95 |
| Jul 03 2024 |
780 |
309.09 |
| Jul 03 2024 |
1347 |
285.54 |
| Jul 03 2024 |
1121 |
253.95 |
| Jun 26 2024 |
785 |
309.09 |
| Jun 26 2024 |
1312 |
285.54 |
| Jun 26 2024 |
1092 |
253.95 |
| Jun 19 2024 |
777 |
309.09 |
| Jun 19 2024 |
330 |
259.4 |
| Jun 19 2024 |
1146 |
253.95 |
| Jun 12 2024 |
792 |
309.09 |
| Jun 12 2024 |
330 |
259.4 |
| Jun 12 2024 |
1150 |
253.95 |
| Jun 05 2024 |
792 |
309.09 |
| Jun 05 2024 |
340 |
259.4 |
| Jun 05 2024 |
1196 |
253.95 |
| May 29 2024 |
816 |
309.09 |
| May 29 2024 |
337 |
259.4 |
| May 29 2024 |
1210 |
253.95 |
| May 22 2024 |
806 |
309.09 |
| May 22 2024 |
331 |
259.4 |
| May 22 2024 |
1227 |
253.95 |
| May 15 2024 |
829 |
313.15 |
| May 15 2024 |
316 |
259.4 |
| May 15 2024 |
962 |
252.07 |
| May 08 2024 |
822 |
313.15 |
| May 08 2024 |
336 |
259.4 |
| May 08 2024 |
936 |
252.07 |
| May 01 2024 |
846 |
313.15 |
| May 01 2024 |
345 |
259.4 |
| May 01 2024 |
960 |
252.07 |
| Apr 24 2024 |
1246 |
302.47 |
| Apr 24 2024 |
1217 |
259.23 |
| Apr 24 2024 |
848 |
230.26 |
| Apr 17 2024 |
1415 |
302.47 |
| Apr 17 2024 |
1215 |
259.23 |
| Apr 17 2024 |
963 |
230.26 |
| Apr 10 2024 |
1809 |
317.09 |
| Apr 10 2024 |
1215 |
259.23 |
| Apr 10 2024 |
1108 |
236.36 |
| Apr 03 2024 |
1850 |
317.85 |
| Apr 03 2024 |
1214 |
259.23 |
| Apr 03 2024 |
1362 |
245.06 |
| Mar 27 2024 |
1871 |
317.09 |
| Mar 27 2024 |
1233 |
259.23 |
| Mar 27 2024 |
1158 |
236.36 |
| Mar 21 2024 |
1874 |
317.09 |
| Mar 21 2024 |
1481 |
268.43 |
| Mar 21 2024 |
1447 |
247.46 |
| Mar 14 2024 |
760 |
292.54 |
| Mar 14 2024 |
1469 |
268.43 |
| Mar 14 2024 |
2407 |
278.07 |
| Mar 07 2024 |
758 |
292.54 |
| Mar 07 2024 |
1474 |
268.43 |
| Mar 07 2024 |
2410 |
278.07 |
| Feb 29 2024 |
759 |
292.54 |
| Feb 29 2024 |
1479 |
268.43 |
| Feb 29 2024 |
2423 |
278.07 |
| Feb 22 2024 |
769 |
292.54 |
| Feb 22 2024 |
1480 |
268.43 |
| Feb 22 2024 |
2433 |
278.07 |
| Feb 15 2024 |
765 |
292.54 |
| Feb 15 2024 |
1480 |
268.43 |
| Feb 15 2024 |
2422 |
278.07 |
| Feb 08 2024 |
774 |
292.54 |
| Feb 08 2024 |
1482 |
268.43 |
| Feb 08 2024 |
2400 |
278.07 |
| Feb 01 2024 |
743 |
292.54 |
| Feb 01 2024 |
1515 |
268.43 |
| Feb 01 2024 |
2342 |
278.07 |
| Jan 25 2024 |
721 |
292.54 |
| Jan 25 2024 |
1514 |
268.43 |
| Jan 25 2024 |
2341 |
278.07 |
| Jan 18 2024 |
721 |
292.54 |
| Jan 18 2024 |
1514 |
268.43 |
| Jan 18 2024 |
2342 |
278.07 |
| Jan 11 2024 |
721 |
292.54 |
| Jan 11 2024 |
1516 |
268.43 |
| Jan 11 2024 |
2342 |
278.07 |
| Jan 04 2024 |
721 |
292.54 |
| Jan 04 2024 |
1516 |
268.43 |
| Jan 04 2024 |
2344 |
278.07 |
| Dec 28 2023 |
721 |
292.54 |
| Dec 28 2023 |
1517 |
268.43 |
| Dec 28 2023 |
2346 |
278.07 |
| Dec 21 2023 |
721 |
292.54 |
| Dec 21 2023 |
1517 |
268.43 |
| Dec 21 2023 |
2346 |
278.07 |
| Dec 14 2023 |
721 |
292.54 |
| Dec 14 2023 |
1517 |
268.43 |
| Dec 14 2023 |
2346 |
278.07 |
| Dec 07 2023 |
721 |
292.54 |
| Dec 07 2023 |
1517 |
268.43 |
| Dec 07 2023 |
2346 |
278.07 |
| Nov 30 2023 |
723 |
292.54 |
| Nov 30 2023 |
1515 |
268.43 |
| Nov 30 2023 |
2345 |
278.07 |
| Nov 23 2023 |
723 |
292.54 |
| Nov 23 2023 |
1515 |
268.43 |
| Nov 23 2023 |
2339 |
278.07 |
| Nov 16 2023 |
723 |
292.54 |
| Nov 16 2023 |
1515 |
268.43 |
| Nov 16 2023 |
2336 |
278.07 |
| Nov 09 2023 |
732 |
292.54 |
| Nov 09 2023 |
1517 |
268.43 |
| Nov 09 2023 |
2344 |
278.07 |
| Nov 02 2023 |
731 |
292.54 |
| Nov 02 2023 |
1517 |
268.43 |
| Nov 02 2023 |
2344 |
278.07 |
| Oct 26 2023 |
727 |
292.54 |
| Oct 26 2023 |
1524 |
268.43 |
| Oct 26 2023 |
2353 |
278.07 |
| Oct 19 2023 |
726 |
292.54 |
| Oct 19 2023 |
1524 |
268.43 |
| Oct 19 2023 |
2334 |
278.07 |
| Oct 12 2023 |
726 |
292.54 |
| Oct 12 2023 |
1524 |
268.43 |
| Oct 12 2023 |
2334 |
278.07 |
| Oct 05 2023 |
725 |
292.54 |
| Oct 05 2023 |
1525 |
268.43 |
| Oct 05 2023 |
2277 |
278.07 |
| Sep 28 2023 |
725 |
292.54 |
| Sep 28 2023 |
1529 |
268.43 |
| Sep 28 2023 |
2293 |
278.07 |
| Sep 21 2023 |
723 |
292.54 |
| Sep 21 2023 |
1527 |
268.43 |
| Sep 21 2023 |
2295 |
278.07 |
| Sep 14 2023 |
744 |
292.54 |
| Sep 14 2023 |
1529 |
268.43 |
| Sep 14 2023 |
2305 |
278.07 |
| Sep 07 2023 |
748 |
292.54 |
| Sep 07 2023 |
1531 |
268.43 |
| Sep 07 2023 |
2314 |
278.07 |
| Aug 31 2023 |
744 |
292.54 |
| Aug 31 2023 |
1564 |
268.43 |
| Aug 31 2023 |
2339 |
278.07 |
| Aug 24 2023 |
759 |
292.54 |
| Aug 24 2023 |
1581 |
268.43 |
| Aug 24 2023 |
2363 |
278.07 |
| Aug 17 2023 |
766 |
292.54 |
| Aug 17 2023 |
1600 |
268.43 |
| Aug 17 2023 |
2382 |
278.07 |
| Aug 10 2023 |
774 |
292.54 |
| Aug 10 2023 |
1614 |
268.43 |
| Aug 10 2023 |
2389 |
278.07 |
| Aug 03 2023 |
772 |
292.54 |
| Aug 03 2023 |
1612 |
268.43 |
| Aug 03 2023 |
2391 |
278.07 |
| Jul 27 2023 |
791 |
292.54 |
| Jul 27 2023 |
573 |
259.07 |
| Jul 27 2023 |
2334 |
275.81 |
| Jul 20 2023 |
794 |
292.54 |
| Jul 20 2023 |
594 |
259.07 |
| Jul 20 2023 |
2310 |
275.81 |
| Jul 13 2023 |
796 |
292.54 |
| Jul 13 2023 |
606 |
259.07 |
| Jul 13 2023 |
2329 |
275.81 |
| Jul 06 2023 |
800 |
292.54 |
| Jul 06 2023 |
623 |
259.07 |
| Jul 06 2023 |
2350 |
275.81 |
| Jun 29 2023 |
806 |
292.54 |
| Jun 29 2023 |
627 |
259.07 |
| Jun 29 2023 |
2349 |
275.81 |
| Jun 22 2023 |
801 |
292.54 |
| Jun 22 2023 |
641 |
259.07 |
| Jun 22 2023 |
2363 |
275.81 |
| Jun 15 2023 |
788 |
292.54 |
| Jun 15 2023 |
644 |
259.07 |
| Jun 15 2023 |
2376 |
275.81 |
| Jun 08 2023 |
799 |
292.54 |
| Jun 08 2023 |
646 |
259.07 |
| Jun 08 2023 |
2404 |
275.81 |
| Jun 01 2023 |
780 |
292.54 |
| Jun 01 2023 |
633 |
259.07 |
| Jun 01 2023 |
2401 |
275.81 |
| May 25 2023 |
794 |
292.54 |
| May 25 2023 |
637 |
259.07 |
| May 25 2023 |
2406 |
275.81 |
| May 18 2023 |
465 |
259.76 |
| May 18 2023 |
624 |
259.07 |
| May 18 2023 |
1884 |
259.3 |
| May 11 2023 |
475 |
259.76 |
| May 11 2023 |
608 |
259.07 |
| May 11 2023 |
1868 |
259.3 |
| May 04 2023 |
468 |
259.76 |
| May 04 2023 |
602 |
259.07 |
| May 04 2023 |
1861 |
259.3 |
| Apr 27 2023 |
472 |
259.76 |
| Apr 27 2023 |
609 |
259.07 |
| Apr 27 2023 |
1862 |
259.3 |
| Apr 20 2023 |
428 |
259.76 |
| Apr 20 2023 |
601 |
259.07 |
| Apr 20 2023 |
1881 |
259.3 |
| Apr 13 2023 |
590 |
259.07 |
| Apr 13 2023 |
614 |
259.07 |
| Apr 06 2023 |
592 |
259.07 |
| Apr 06 2023 |
626 |
259.07 |
| Mar 30 2023 |
597 |
259.07 |
| Mar 30 2023 |
610 |
259.07 |
| Mar 23 2023 |
607 |
259.07 |
| Mar 23 2023 |
614 |
259.07 |
| Mar 16 2023 |
599 |
259.07 |
| Mar 16 2023 |
609 |
259.07 |
| Mar 09 2023 |
596 |
259.07 |
| Mar 09 2023 |
594 |
259.07 |
| Mar 02 2023 |
598 |
259.07 |
| Mar 02 2023 |
598 |
259.07 |
| Feb 23 2023 |
597 |
259.07 |
| Feb 23 2023 |
596 |
259.07 |
| Feb 16 2023 |
592 |
259.07 |
| Feb 16 2023 |
606 |
259.07 |
| Feb 09 2023 |
593 |
259.07 |
| Feb 09 2023 |
607 |
259.07 |
| Feb 02 2023 |
507 |
243.65 |
| Feb 02 2023 |
489 |
243.65 |
| Jan 26 2023 |
508 |
243.65 |
| Jan 26 2023 |
489 |
243.65 |
