| Apr 01 2025 |
276 |
279.4 |
| Apr 01 2025 |
330 |
245.77 |
| Apr 01 2025 |
537 |
262.58 |
| Mar 25 2025 |
293 |
279.4 |
| Mar 25 2025 |
334 |
245.77 |
| Mar 25 2025 |
550 |
262.58 |
| Mar 18 2025 |
279 |
279.4 |
| Mar 18 2025 |
335 |
245.77 |
| Mar 18 2025 |
549 |
262.58 |
| Mar 11 2025 |
276 |
279.4 |
| Mar 11 2025 |
332 |
245.77 |
| Mar 11 2025 |
546 |
262.58 |
| Mar 04 2025 |
273 |
279.4 |
| Mar 04 2025 |
334 |
245.77 |
| Mar 04 2025 |
550 |
262.58 |
| Feb 25 2025 |
276 |
279.4 |
| Feb 25 2025 |
337 |
245.77 |
| Feb 25 2025 |
547 |
262.58 |
| Feb 18 2025 |
655 |
302.11 |
| Feb 18 2025 |
335 |
245.77 |
| Feb 18 2025 |
1222 |
262.76 |
| Feb 11 2025 |
685 |
302.11 |
| Feb 11 2025 |
326 |
245.77 |
| Feb 11 2025 |
1222 |
262.76 |
| Feb 04 2025 |
677 |
302.11 |
| Feb 04 2025 |
326 |
245.77 |
| Feb 04 2025 |
1219 |
262.76 |
| Jan 29 2025 |
679 |
302.11 |
| Jan 29 2025 |
328 |
245.77 |
| Jan 29 2025 |
1220 |
262.76 |
| Jan 22 2025 |
685 |
302.11 |
| Jan 22 2025 |
325 |
245.77 |
| Jan 22 2025 |
1219 |
262.76 |
| Jan 15 2025 |
689 |
302.11 |
| Jan 15 2025 |
326 |
245.77 |
| Jan 15 2025 |
1222 |
262.76 |
| Jan 08 2025 |
689 |
302.11 |
| Jan 08 2025 |
177 |
245.77 |
| Jan 08 2025 |
1219 |
262.76 |
| Jan 01 2025 |
689 |
302.11 |
| Jan 01 2025 |
187 |
245.77 |
| Jan 01 2025 |
1221 |
262.76 |
| Dec 25 2024 |
689 |
302.11 |
| Dec 25 2024 |
188 |
245.77 |
| Dec 25 2024 |
1222 |
262.76 |
| Dec 18 2024 |
686 |
302.11 |
| Dec 18 2024 |
188 |
245.77 |
| Dec 18 2024 |
1222 |
262.76 |
| Dec 11 2024 |
686 |
302.11 |
| Dec 11 2024 |
187 |
245.77 |
| Dec 11 2024 |
1222 |
262.76 |
| Dec 04 2024 |
686 |
302.11 |
| Dec 04 2024 |
187 |
245.77 |
| Dec 04 2024 |
1223 |
262.76 |
| Nov 27 2024 |
686 |
302.11 |
| Nov 27 2024 |
187 |
245.77 |
| Nov 27 2024 |
1223 |
262.76 |
| Nov 20 2024 |
686 |
302.11 |
| Nov 20 2024 |
187 |
245.77 |
| Nov 20 2024 |
1223 |
262.76 |
| Nov 13 2024 |
686 |
302.11 |
| Nov 13 2024 |
187 |
245.77 |
| Nov 13 2024 |
1224 |
262.76 |
| Nov 06 2024 |
687 |
302.11 |
| Nov 06 2024 |
187 |
245.77 |
| Nov 06 2024 |
1224 |
262.76 |
| Oct 30 2024 |
685 |
302.11 |
| Oct 30 2024 |
187 |
245.77 |
| Oct 30 2024 |
1219 |
262.76 |
| Oct 23 2024 |
685 |
302.11 |
| Oct 23 2024 |
187 |
245.77 |
| Oct 23 2024 |
1286 |
262.76 |
| Oct 16 2024 |
685 |
302.11 |
| Oct 16 2024 |
187 |
245.77 |
| Oct 16 2024 |
1287 |
262.76 |
| Oct 09 2024 |
686 |
302.11 |
| Oct 09 2024 |
187 |
245.77 |
| Oct 09 2024 |
1278 |
262.76 |
| Oct 02 2024 |
685 |
302.11 |
| Oct 02 2024 |
187 |
245.77 |
| Oct 02 2024 |
1279 |
262.76 |
| Sep 25 2024 |
676 |
302.11 |
| Sep 25 2024 |
187 |
245.77 |
| Sep 25 2024 |
1284 |
262.76 |
| Sep 18 2024 |
679 |
302.11 |
| Sep 18 2024 |
185 |
245.77 |
| Sep 18 2024 |
1282 |
262.76 |
| Sep 11 2024 |
677 |
302.11 |
| Sep 11 2024 |
173 |
245.77 |
| Sep 11 2024 |
1288 |
262.76 |
| Sep 04 2024 |
651 |
302.11 |
| Sep 04 2024 |
175 |
245.77 |
| Sep 04 2024 |
1276 |
262.76 |
| Aug 28 2024 |
656 |
302.11 |
| Aug 28 2024 |
185 |
245.77 |
| Aug 28 2024 |
1350 |
262.76 |
| Aug 21 2024 |
653 |
302.11 |
| Aug 21 2024 |
190 |
245.77 |
| Aug 21 2024 |
1364 |
262.76 |
| Aug 14 2024 |
665 |
302.11 |
| Aug 14 2024 |
197 |
245.77 |
| Aug 14 2024 |
1334 |
262.76 |
| Aug 07 2024 |
659 |
302.11 |
| Aug 07 2024 |
212 |
245.77 |
| Aug 07 2024 |
1311 |
262.76 |
| Jul 31 2024 |
666 |
302.11 |
| Jul 31 2024 |
215 |
245.77 |
| Jul 31 2024 |
1322 |
262.76 |
| Jul 24 2024 |
662 |
302.11 |
| Jul 24 2024 |
406 |
258.07 |
| Jul 24 2024 |
1082 |
252.49 |
| Jul 17 2024 |
676 |
302.11 |
| Jul 17 2024 |
400 |
258.07 |
| Jul 17 2024 |
1092 |
252.49 |
| Jul 10 2024 |
677 |
302.11 |
| Jul 10 2024 |
300 |
258.07 |
| Jul 10 2024 |
1092 |
252.49 |
| Jul 03 2024 |
675 |
302.11 |
| Jul 03 2024 |
312 |
258.07 |
| Jul 03 2024 |
1090 |
252.49 |
| Jun 26 2024 |
684 |
302.11 |
| Jun 26 2024 |
328 |
258.07 |
| Jun 26 2024 |
1065 |
252.49 |
| Jun 19 2024 |
686 |
302.11 |
| Jun 19 2024 |
317 |
258.07 |
| Jun 19 2024 |
1113 |
252.49 |
| Jun 12 2024 |
701 |
302.11 |
| Jun 12 2024 |
316 |
258.07 |
| Jun 12 2024 |
1119 |
252.49 |
| Jun 05 2024 |
701 |
302.11 |
| Jun 05 2024 |
1226 |
278.69 |
| Jun 05 2024 |
1165 |
252.49 |
| May 29 2024 |
717 |
302.11 |
| May 29 2024 |
1226 |
278.69 |
| May 29 2024 |
1173 |
252.49 |
| May 22 2024 |
704 |
302.11 |
| May 22 2024 |
1239 |
278.69 |
| May 22 2024 |
1187 |
252.49 |
| May 15 2024 |
670 |
302.95 |
| May 15 2024 |
1163 |
278.69 |
| May 15 2024 |
970 |
252.49 |
| May 08 2024 |
655 |
302.95 |
| May 08 2024 |
1125 |
278.69 |
| May 08 2024 |
944 |
252.49 |
| May 01 2024 |
683 |
302.95 |
| May 01 2024 |
1148 |
278.69 |
| May 01 2024 |
968 |
252.49 |
| Apr 24 2024 |
1252 |
302.95 |
| Apr 24 2024 |
1380 |
266.27 |
| Apr 24 2024 |
1109 |
241.29 |
| Apr 17 2024 |
1423 |
302.95 |
| Apr 17 2024 |
1382 |
266.27 |
| Apr 17 2024 |
1225 |
241.29 |
| Apr 10 2024 |
1631 |
310.8 |
| Apr 10 2024 |
1383 |
266.27 |
| Apr 10 2024 |
1219 |
241.29 |
| Apr 03 2024 |
1775 |
315.17 |
| Apr 03 2024 |
1811 |
281.1 |
| Apr 03 2024 |
1580 |
253.18 |
| Mar 27 2024 |
1682 |
310.8 |
| Mar 27 2024 |
1809 |
281.1 |
| Mar 27 2024 |
1495 |
249.46 |
| Mar 21 2024 |
1687 |
310.8 |
| Mar 21 2024 |
1811 |
281.1 |
| Mar 21 2024 |
1499 |
249.46 |
| Mar 14 2024 |
991 |
305.46 |
| Mar 14 2024 |
1813 |
281.1 |
| Mar 14 2024 |
2412 |
278.2 |
| Mar 07 2024 |
989 |
305.46 |
| Mar 07 2024 |
1823 |
281.1 |
| Mar 07 2024 |
2414 |
278.2 |
| Feb 29 2024 |
994 |
305.46 |
| Feb 29 2024 |
1822 |
281.1 |
| Feb 29 2024 |
2426 |
278.2 |
| Feb 22 2024 |
1003 |
305.46 |
| Feb 22 2024 |
1822 |
281.1 |
| Feb 22 2024 |
2437 |
278.2 |
| Feb 15 2024 |
988 |
305.46 |
| Feb 15 2024 |
1823 |
281.1 |
| Feb 15 2024 |
2427 |
278.2 |
| Feb 08 2024 |
992 |
305.46 |
| Feb 08 2024 |
1820 |
281.1 |
| Feb 08 2024 |
2404 |
278.2 |
| Feb 01 2024 |
959 |
305.46 |
| Feb 01 2024 |
1851 |
281.1 |
| Feb 01 2024 |
2347 |
278.2 |
| Jan 25 2024 |
937 |
305.46 |
| Jan 25 2024 |
1845 |
281.1 |
| Jan 25 2024 |
2346 |
278.2 |
| Jan 18 2024 |
937 |
305.46 |
| Jan 18 2024 |
1843 |
281.1 |
| Jan 18 2024 |
2347 |
278.2 |
| Jan 11 2024 |
937 |
305.46 |
| Jan 11 2024 |
1846 |
281.1 |
| Jan 11 2024 |
2347 |
278.2 |
| Jan 04 2024 |
937 |
305.46 |
| Jan 04 2024 |
1847 |
281.1 |
| Jan 04 2024 |
2349 |
278.2 |
| Dec 28 2023 |
937 |
305.46 |
| Dec 28 2023 |
1848 |
281.1 |
| Dec 28 2023 |
2351 |
278.2 |
| Dec 21 2023 |
937 |
305.46 |
| Dec 21 2023 |
1848 |
281.1 |
| Dec 21 2023 |
2351 |
278.2 |
| Dec 14 2023 |
937 |
305.46 |
| Dec 14 2023 |
1848 |
281.1 |
| Dec 14 2023 |
2351 |
278.2 |
| Dec 07 2023 |
937 |
305.46 |
| Dec 07 2023 |
1848 |
281.1 |
| Dec 07 2023 |
2351 |
278.2 |
| Nov 30 2023 |
940 |
305.46 |
| Nov 30 2023 |
1846 |
281.1 |
| Nov 30 2023 |
2350 |
278.2 |
| Nov 23 2023 |
940 |
305.46 |
| Nov 23 2023 |
1846 |
281.1 |
| Nov 23 2023 |
2344 |
278.2 |
| Nov 16 2023 |
940 |
305.46 |
| Nov 16 2023 |
1845 |
281.1 |
| Nov 16 2023 |
2341 |
278.2 |
| Nov 09 2023 |
948 |
305.46 |
| Nov 09 2023 |
1851 |
281.1 |
| Nov 09 2023 |
2348 |
278.2 |
| Nov 02 2023 |
947 |
305.46 |
| Nov 02 2023 |
1851 |
281.1 |
| Nov 02 2023 |
2348 |
278.2 |
| Oct 26 2023 |
937 |
305.46 |
| Oct 26 2023 |
1859 |
281.1 |
| Oct 26 2023 |
2357 |
278.2 |
| Oct 19 2023 |
936 |
305.46 |
| Oct 19 2023 |
1859 |
281.1 |
| Oct 19 2023 |
2338 |
278.2 |
| Oct 12 2023 |
936 |
305.46 |
| Oct 12 2023 |
1858 |
281.1 |
| Oct 12 2023 |
2338 |
278.2 |
| Oct 05 2023 |
932 |
305.46 |
| Oct 05 2023 |
1860 |
281.1 |
| Oct 05 2023 |
2280 |
278.2 |
| Sep 28 2023 |
935 |
305.46 |
| Sep 28 2023 |
1864 |
281.1 |
| Sep 28 2023 |
2296 |
278.2 |
| Sep 21 2023 |
934 |
305.46 |
| Sep 21 2023 |
1864 |
281.1 |
| Sep 21 2023 |
2298 |
278.2 |
| Sep 14 2023 |
954 |
305.46 |
| Sep 14 2023 |
1872 |
281.1 |
| Sep 14 2023 |
2308 |
278.2 |
| Sep 07 2023 |
958 |
305.46 |
| Sep 07 2023 |
1870 |
281.1 |
| Sep 07 2023 |
2317 |
278.2 |
| Aug 31 2023 |
953 |
305.46 |
| Aug 31 2023 |
1904 |
281.1 |
| Aug 31 2023 |
2342 |
278.2 |
| Aug 24 2023 |
965 |
305.46 |
| Aug 24 2023 |
1919 |
281.1 |
| Aug 24 2023 |
2367 |
278.2 |
| Aug 17 2023 |
971 |
305.46 |
| Aug 17 2023 |
1939 |
281.1 |
| Aug 17 2023 |
2387 |
278.2 |
| Aug 10 2023 |
979 |
305.46 |
| Aug 10 2023 |
1954 |
281.1 |
| Aug 10 2023 |
2393 |
278.2 |
| Aug 03 2023 |
973 |
305.46 |
| Aug 03 2023 |
1957 |
281.1 |
| Aug 03 2023 |
2396 |
278.2 |
| Jul 27 2023 |
991 |
305.46 |
| Jul 27 2023 |
2051 |
283.78 |
| Jul 27 2023 |
2772 |
288.11 |
| Jul 20 2023 |
1009 |
305.46 |
| Jul 20 2023 |
2080 |
283.78 |
| Jul 20 2023 |
2759 |
288.11 |
| Jul 13 2023 |
1015 |
305.46 |
| Jul 13 2023 |
2100 |
283.78 |
| Jul 13 2023 |
2791 |
288.11 |
| Jul 06 2023 |
1019 |
305.46 |
| Jul 06 2023 |
2118 |
283.78 |
| Jul 06 2023 |
2803 |
288.11 |
| Jun 29 2023 |
1023 |
305.46 |
| Jun 29 2023 |
2105 |
283.78 |
| Jun 29 2023 |
2791 |
288.11 |
| Jun 22 2023 |
1020 |
305.46 |
| Jun 22 2023 |
2137 |
283.78 |
| Jun 22 2023 |
2807 |
288.11 |
| Jun 15 2023 |
992 |
305.46 |
| Jun 15 2023 |
2153 |
283.78 |
| Jun 15 2023 |
2836 |
288.11 |
| Jun 08 2023 |
1003 |
305.46 |
| Jun 08 2023 |
1859 |
271.73 |
| Jun 08 2023 |
2560 |
280.16 |
| Jun 01 2023 |
981 |
305.46 |
| Jun 01 2023 |
1839 |
271.73 |
| Jun 01 2023 |
2569 |
280.16 |
| May 25 2023 |
998 |
305.46 |
| May 25 2023 |
1842 |
271.73 |
| May 25 2023 |
2568 |
280.16 |
| May 18 2023 |
1848 |
271.73 |
| May 18 2023 |
2301 |
271.73 |
| May 11 2023 |
1842 |
271.73 |
| May 11 2023 |
2278 |
271.73 |
| May 04 2023 |
1812 |
271.73 |
| May 04 2023 |
2259 |
271.73 |
| Apr 27 2023 |
1812 |
271.73 |
| Apr 27 2023 |
2249 |
271.73 |
| Apr 20 2023 |
1808 |
271.73 |
| Apr 20 2023 |
2253 |
271.73 |
| Apr 13 2023 |
1793 |
271.73 |
| Apr 13 2023 |
2242 |
271.73 |
| Apr 06 2023 |
1798 |
271.73 |
| Apr 06 2023 |
2254 |
271.73 |
| Mar 30 2023 |
1794 |
271.73 |
| Mar 30 2023 |
2261 |
271.73 |
| Mar 23 2023 |
1793 |
271.73 |
| Mar 23 2023 |
2250 |
271.73 |
| Mar 16 2023 |
748 |
276.06 |
| Mar 16 2023 |
795 |
276.06 |
| Mar 09 2023 |
746 |
276.06 |
| Mar 09 2023 |
779 |
276.06 |
| Mar 02 2023 |
748 |
276.06 |
| Mar 02 2023 |
783 |
276.06 |
| Feb 23 2023 |
746 |
276.06 |
| Feb 23 2023 |
779 |
276.06 |
| Feb 16 2023 |
740 |
276.06 |
| Feb 16 2023 |
791 |
276.06 |
| Feb 09 2023 |
741 |
276.06 |
| Feb 09 2023 |
792 |
276.06 |
| Feb 02 2023 |
839 |
286.57 |
| Feb 02 2023 |
916 |
286.57 |
| Jan 26 2023 |
841 |
286.57 |
| Jan 26 2023 |
917 |
286.57 |
