| Mar 31 2026 |
1034 |
322.36 |
| Mar 31 2026 |
646 |
289.91 |
| Mar 31 2026 |
2112 |
304.12 |
| Mar 24 2026 |
1024 |
322.36 |
| Mar 24 2026 |
651 |
289.91 |
| Mar 24 2026 |
2113 |
304.12 |
| Mar 17 2026 |
1013 |
322.36 |
| Mar 17 2026 |
634 |
289.91 |
| Mar 17 2026 |
2134 |
304.12 |
| Mar 10 2026 |
992 |
322.36 |
| Mar 10 2026 |
632 |
289.91 |
| Mar 10 2026 |
2120 |
304.12 |
| Mar 03 2026 |
979 |
322.36 |
| Mar 03 2026 |
637 |
289.91 |
| Mar 03 2026 |
2145 |
304.12 |
| Feb 24 2026 |
974 |
322.36 |
| Feb 24 2026 |
870 |
305.92 |
| Feb 24 2026 |
2233 |
308.58 |
| Feb 17 2026 |
950 |
322.36 |
| Feb 17 2026 |
1646 |
300.79 |
| Feb 17 2026 |
2155 |
304.97 |
| Feb 10 2026 |
952 |
322.36 |
| Feb 10 2026 |
1649 |
300.79 |
| Feb 10 2026 |
2169 |
304.97 |
| Feb 03 2026 |
953 |
322.36 |
| Feb 03 2026 |
1868 |
308.87 |
| Feb 03 2026 |
2174 |
304.97 |
| Jan 27 2026 |
954 |
322.36 |
| Jan 27 2026 |
1872 |
308.87 |
| Jan 27 2026 |
2188 |
304.97 |
| Jan 20 2026 |
974 |
322.36 |
| Jan 20 2026 |
1884 |
308.87 |
| Jan 20 2026 |
2191 |
304.97 |
| Jan 13 2026 |
974 |
322.36 |
| Jan 13 2026 |
1890 |
308.87 |
| Jan 13 2026 |
2197 |
304.97 |
| Jan 06 2026 |
974 |
322.36 |
| Jan 06 2026 |
1891 |
308.87 |
| Jan 06 2026 |
2198 |
304.97 |
| Dec 30 2025 |
974 |
322.36 |
| Dec 30 2025 |
1897 |
308.87 |
| Dec 30 2025 |
2203 |
304.97 |
| Dec 23 2025 |
977 |
322.36 |
| Dec 23 2025 |
1899 |
308.87 |
| Dec 23 2025 |
2200 |
304.97 |
| Dec 16 2025 |
972 |
322.36 |
| Dec 16 2025 |
1899 |
308.87 |
| Dec 16 2025 |
2203 |
304.97 |
| Dec 09 2025 |
972 |
322.36 |
| Dec 09 2025 |
1899 |
308.87 |
| Dec 09 2025 |
2203 |
304.97 |
| Dec 02 2025 |
972 |
322.36 |
| Dec 02 2025 |
1899 |
308.87 |
| Dec 02 2025 |
2203 |
304.97 |
| Nov 25 2025 |
972 |
322.36 |
| Nov 25 2025 |
1899 |
308.87 |
| Nov 25 2025 |
2203 |
304.97 |
| Nov 18 2025 |
972 |
322.36 |
| Nov 18 2025 |
1899 |
308.87 |
| Nov 18 2025 |
2203 |
304.97 |
| Nov 11 2025 |
972 |
322.36 |
| Nov 11 2025 |
1897 |
308.87 |
| Nov 11 2025 |
2203 |
304.97 |
| Nov 04 2025 |
972 |
322.36 |
| Nov 04 2025 |
1897 |
308.87 |
| Nov 04 2025 |
2203 |
304.97 |
| Oct 28 2025 |
969 |
322.36 |
| Oct 28 2025 |
1897 |
308.87 |
| Oct 28 2025 |
2205 |
304.97 |
| Oct 21 2025 |
1032 |
322.36 |
| Oct 21 2025 |
1897 |
308.87 |
| Oct 21 2025 |
2206 |
304.97 |
| Oct 14 2025 |
1032 |
322.36 |
| Oct 14 2025 |
1897 |
308.87 |
| Oct 14 2025 |
2206 |
304.97 |
| Oct 07 2025 |
1012 |
322.36 |
| Oct 07 2025 |
1895 |
308.87 |
| Oct 07 2025 |
2206 |
304.97 |
| Sep 30 2025 |
1020 |
322.36 |
| Sep 30 2025 |
1900 |
308.87 |
| Sep 30 2025 |
2209 |
304.97 |
| Sep 23 2025 |
1020 |
322.36 |
| Sep 23 2025 |
1912 |
308.87 |
| Sep 23 2025 |
2213 |
304.97 |
| Sep 16 2025 |
1017 |
322.36 |
| Sep 16 2025 |
1913 |
308.87 |
| Sep 16 2025 |
2217 |
304.97 |
| Sep 09 2025 |
930 |
322.36 |
| Sep 09 2025 |
1922 |
308.87 |
| Sep 09 2025 |
2222 |
304.97 |
| Sep 02 2025 |
943 |
322.36 |
| Sep 02 2025 |
1867 |
308.87 |
| Sep 02 2025 |
2172 |
304.97 |
| Aug 26 2025 |
962 |
322.36 |
| Aug 26 2025 |
1900 |
308.87 |
| Aug 26 2025 |
2214 |
304.97 |
| Aug 19 2025 |
908 |
322.36 |
| Aug 19 2025 |
1865 |
308.87 |
| Aug 19 2025 |
2199 |
304.97 |
| Aug 12 2025 |
909 |
322.36 |
| Aug 12 2025 |
1858 |
308.87 |
| Aug 12 2025 |
2188 |
304.97 |
| Aug 05 2025 |
902 |
322.36 |
| Aug 05 2025 |
1865 |
308.87 |
| Aug 05 2025 |
2200 |
304.97 |
| Jul 29 2025 |
903 |
322.36 |
| Jul 29 2025 |
1823 |
308.87 |
| Jul 29 2025 |
2188 |
304.97 |
| Jul 22 2025 |
909 |
322.36 |
| Jul 22 2025 |
1892 |
308.87 |
| Jul 22 2025 |
2238 |
304.97 |
| Jul 15 2025 |
910 |
322.36 |
| Jul 15 2025 |
1888 |
308.87 |
| Jul 15 2025 |
2246 |
304.97 |
| Jul 08 2025 |
936 |
322.36 |
| Jul 08 2025 |
1882 |
308.87 |
| Jul 08 2025 |
2240 |
304.97 |
| Jul 01 2025 |
932 |
322.36 |
| Jul 01 2025 |
1865 |
308.87 |
| Jul 01 2025 |
2238 |
304.97 |
| Jun 24 2025 |
782 |
322.36 |
| Jun 24 2025 |
1861 |
308.87 |
| Jun 24 2025 |
2249 |
304.97 |
| Jun 17 2025 |
798 |
322.36 |
| Jun 17 2025 |
1892 |
308.87 |
| Jun 17 2025 |
2263 |
304.97 |
| Jun 10 2025 |
822 |
322.36 |
| Jun 10 2025 |
1862 |
308.87 |
| Jun 10 2025 |
2236 |
304.97 |
| Jun 03 2025 |
834 |
322.36 |
| Jun 03 2025 |
1858 |
308.87 |
| Jun 03 2025 |
2222 |
304.97 |
| May 27 2025 |
863 |
322.36 |
| May 27 2025 |
1872 |
308.87 |
| May 27 2025 |
2229 |
304.97 |
| May 20 2025 |
981 |
322.36 |
| May 20 2025 |
1915 |
308.87 |
| May 20 2025 |
2277 |
304.97 |
| May 13 2025 |
1014 |
322.36 |
| May 13 2025 |
1933 |
308.87 |
| May 13 2025 |
2288 |
304.97 |
| May 06 2025 |
1006 |
322.36 |
| May 06 2025 |
1915 |
308.87 |
| May 06 2025 |
2259 |
304.97 |
| Apr 29 2025 |
1016 |
322.36 |
| Apr 29 2025 |
1952 |
308.87 |
| Apr 29 2025 |
2330 |
304.97 |
| Apr 22 2025 |
1172 |
330.35 |
| Apr 22 2025 |
1971 |
308.87 |
| Apr 22 2025 |
2376 |
304.97 |
| Apr 15 2025 |
1174 |
330.35 |
| Apr 15 2025 |
1968 |
308.87 |
| Apr 15 2025 |
2390 |
304.97 |
| Apr 08 2025 |
1432 |
338.34 |
| Apr 08 2025 |
1994 |
308.87 |
| Apr 08 2025 |
2818 |
314.77 |
| Apr 01 2025 |
1201 |
330.94 |
| Apr 01 2025 |
2057 |
311.69 |
| Apr 01 2025 |
2296 |
300.9 |
| Mar 25 2025 |
1225 |
330.94 |
| Mar 25 2025 |
1840 |
303.71 |
| Mar 25 2025 |
1960 |
290.54 |
| Mar 18 2025 |
1189 |
330.94 |
| Mar 18 2025 |
1854 |
303.71 |
| Mar 18 2025 |
1973 |
290.54 |
| Mar 11 2025 |
1196 |
330.94 |
| Mar 11 2025 |
1830 |
303.71 |
| Mar 11 2025 |
1950 |
290.54 |
| Mar 04 2025 |
1176 |
330.94 |
| Mar 04 2025 |
1725 |
299.15 |
| Mar 04 2025 |
1976 |
290.86 |
| Feb 25 2025 |
1191 |
330.94 |
| Feb 25 2025 |
1676 |
298.15 |
| Feb 25 2025 |
1931 |
290.07 |
| Feb 18 2025 |
1175 |
330.94 |
| Feb 18 2025 |
1679 |
298.15 |
| Feb 18 2025 |
1946 |
290.07 |
| Feb 11 2025 |
1182 |
330.94 |
| Feb 11 2025 |
1392 |
286.49 |
| Feb 11 2025 |
1944 |
290.07 |
| Feb 04 2025 |
1179 |
330.94 |
| Feb 04 2025 |
1648 |
297.17 |
| Feb 04 2025 |
1942 |
290.07 |
| Jan 29 2025 |
1151 |
330.94 |
| Jan 29 2025 |
1646 |
297.17 |
| Jan 29 2025 |
1947 |
290.07 |
| Jan 22 2025 |
1166 |
330.94 |
| Jan 22 2025 |
1655 |
297.17 |
| Jan 22 2025 |
1945 |
290.07 |
| Jan 15 2025 |
1176 |
330.94 |
| Jan 15 2025 |
1654 |
297.17 |
| Jan 15 2025 |
1951 |
290.07 |
| Jan 08 2025 |
1176 |
330.94 |
| Jan 08 2025 |
1649 |
297.17 |
| Jan 08 2025 |
1941 |
290.07 |
| Jan 01 2025 |
1176 |
330.94 |
| Jan 01 2025 |
1652 |
297.17 |
| Jan 01 2025 |
1945 |
290.07 |
| Dec 25 2024 |
1176 |
330.94 |
| Dec 25 2024 |
1650 |
297.17 |
| Dec 25 2024 |
1943 |
290.07 |
| Dec 18 2024 |
1181 |
330.94 |
| Dec 18 2024 |
1650 |
297.17 |
| Dec 18 2024 |
1942 |
290.07 |
| Dec 11 2024 |
1181 |
330.94 |
| Dec 11 2024 |
1648 |
297.17 |
| Dec 11 2024 |
1940 |
290.07 |
| Dec 04 2024 |
1181 |
330.94 |
| Dec 04 2024 |
1649 |
297.17 |
| Dec 04 2024 |
1940 |
290.07 |
| Nov 27 2024 |
1181 |
330.94 |
| Nov 27 2024 |
1649 |
297.17 |
| Nov 27 2024 |
1940 |
290.07 |
| Nov 20 2024 |
1181 |
330.94 |
| Nov 20 2024 |
1649 |
297.17 |
| Nov 20 2024 |
1940 |
290.07 |
| Nov 13 2024 |
1181 |
330.94 |
| Nov 13 2024 |
1648 |
297.17 |
| Nov 13 2024 |
1939 |
290.07 |
| Nov 06 2024 |
1179 |
330.94 |
| Nov 06 2024 |
1647 |
297.17 |
| Nov 06 2024 |
1941 |
290.07 |
| Oct 30 2024 |
1111 |
330.94 |
| Oct 30 2024 |
1631 |
297.17 |
| Oct 30 2024 |
1934 |
290.07 |
| Oct 23 2024 |
1111 |
330.94 |
| Oct 23 2024 |
1634 |
297.17 |
| Oct 23 2024 |
2065 |
290.07 |
| Oct 16 2024 |
1111 |
330.94 |
| Oct 16 2024 |
1634 |
297.17 |
| Oct 16 2024 |
2070 |
290.07 |
| Oct 09 2024 |
1091 |
330.94 |
| Oct 09 2024 |
1627 |
297.17 |
| Oct 09 2024 |
2061 |
290.07 |
| Oct 02 2024 |
1062 |
330.94 |
| Oct 02 2024 |
1627 |
297.17 |
| Oct 02 2024 |
2057 |
290.07 |
| Sep 25 2024 |
1061 |
330.94 |
| Sep 25 2024 |
1620 |
297.17 |
| Sep 25 2024 |
2069 |
290.07 |
| Sep 18 2024 |
1061 |
330.94 |
| Sep 18 2024 |
1613 |
297.17 |
| Sep 18 2024 |
2058 |
290.07 |
| Sep 11 2024 |
1065 |
330.94 |
| Sep 11 2024 |
1598 |
297.17 |
| Sep 11 2024 |
2063 |
290.07 |
| Sep 04 2024 |
1087 |
330.94 |
| Sep 04 2024 |
1575 |
297.17 |
| Sep 04 2024 |
2042 |
290.07 |
| Aug 28 2024 |
1104 |
330.94 |
| Aug 28 2024 |
1447 |
291.58 |
| Aug 28 2024 |
1808 |
279.2 |
| Aug 21 2024 |
1124 |
330.94 |
| Aug 21 2024 |
1468 |
291.58 |
| Aug 21 2024 |
1824 |
279.2 |
| Aug 14 2024 |
1106 |
330.94 |
| Aug 14 2024 |
1429 |
291.58 |
| Aug 14 2024 |
1778 |
279.2 |
| Aug 07 2024 |
1140 |
330.94 |
| Aug 07 2024 |
1415 |
291.58 |
| Aug 07 2024 |
1759 |
279.2 |
| Jul 31 2024 |
1161 |
330.94 |
| Jul 31 2024 |
1410 |
291.58 |
| Jul 31 2024 |
1757 |
279.2 |
| Jul 24 2024 |
1159 |
330.94 |
| Jul 24 2024 |
1453 |
291.58 |
| Jul 24 2024 |
1720 |
279.2 |
| Jul 17 2024 |
1125 |
330.94 |
| Jul 17 2024 |
1360 |
286.46 |
| Jul 17 2024 |
1736 |
279.2 |
| Jul 10 2024 |
1012 |
330.94 |
| Jul 10 2024 |
1362 |
286.46 |
| Jul 10 2024 |
1747 |
279.2 |
| Jul 03 2024 |
1100 |
330.94 |
| Jul 03 2024 |
1366 |
286.46 |
| Jul 03 2024 |
1757 |
279.2 |
| Jun 26 2024 |
990 |
330.94 |
| Jun 26 2024 |
1333 |
286.46 |
| Jun 26 2024 |
1717 |
279.2 |
| Jun 19 2024 |
1013 |
330.94 |
| Jun 19 2024 |
1405 |
286.46 |
| Jun 19 2024 |
1772 |
279.2 |
| Jun 12 2024 |
1000 |
330.94 |
| Jun 12 2024 |
1389 |
286.46 |
| Jun 12 2024 |
1778 |
279.2 |
| Jun 05 2024 |
1004 |
330.94 |
| Jun 05 2024 |
1397 |
286.46 |
| Jun 05 2024 |
1804 |
279.2 |
| May 29 2024 |
1001 |
330.94 |
| May 29 2024 |
1398 |
286.46 |
| May 29 2024 |
1817 |
279.2 |
| May 22 2024 |
1142 |
330.94 |
| May 22 2024 |
1412 |
286.46 |
| May 22 2024 |
1823 |
279.2 |
| May 15 2024 |
1137 |
330.94 |
| May 15 2024 |
1350 |
286.46 |
| May 15 2024 |
1575 |
279.2 |
| May 08 2024 |
1158 |
330.94 |
| May 08 2024 |
1317 |
286.46 |
| May 08 2024 |
1557 |
279.2 |
| May 01 2024 |
1178 |
330.94 |
| May 01 2024 |
1338 |
286.46 |
| May 01 2024 |
1629 |
279.2 |
| Apr 24 2024 |
1340 |
323.54 |
| Apr 24 2024 |
1986 |
286.46 |
| Apr 24 2024 |
2313 |
279.2 |
| Apr 17 2024 |
1329 |
323.54 |
| Apr 17 2024 |
1986 |
286.46 |
| Apr 17 2024 |
2440 |
279.2 |
| Apr 10 2024 |
1986 |
286.46 |
| Apr 10 2024 |
2763 |
286.46 |
| Apr 03 2024 |
2441 |
301.2 |
| Apr 03 2024 |
3417 |
301.2 |
| Mar 27 2024 |
2882 |
314.21 |
| Mar 27 2024 |
4110 |
314.21 |
| Mar 21 2024 |
2553 |
304.16 |
| Mar 21 2024 |
3578 |
304.16 |
| Mar 14 2024 |
2881 |
314.21 |
| Mar 14 2024 |
4055 |
314.21 |
| Mar 07 2024 |
2897 |
314.21 |
| Mar 07 2024 |
4065 |
314.21 |
| Feb 29 2024 |
2899 |
314.21 |
| Feb 29 2024 |
4088 |
314.21 |
| Feb 22 2024 |
2892 |
314.21 |
| Feb 22 2024 |
4087 |
314.21 |
| Feb 15 2024 |
2907 |
314.21 |
| Feb 15 2024 |
4085 |
314.21 |
| Feb 08 2024 |
2972 |
316.1 |
| Feb 08 2024 |
4159 |
316.1 |
| Feb 01 2024 |
3006 |
316.1 |
| Feb 01 2024 |
4083 |
316.1 |
| Jan 25 2024 |
2997 |
316.1 |
| Jan 25 2024 |
4071 |
316.1 |
| Jan 18 2024 |
2987 |
316.1 |
| Jan 18 2024 |
4063 |
316.1 |
| Jan 11 2024 |
2985 |
316.1 |
| Jan 11 2024 |
4065 |
316.1 |
| Jan 04 2024 |
2985 |
316.1 |
| Jan 04 2024 |
4063 |
316.1 |
| Dec 28 2023 |
2987 |
316.1 |
| Dec 28 2023 |
4064 |
316.1 |
| Dec 21 2023 |
2987 |
316.1 |
| Dec 21 2023 |
4064 |
316.1 |
| Dec 14 2023 |
2986 |
316.1 |
| Dec 14 2023 |
4064 |
316.1 |
| Dec 07 2023 |
2986 |
316.1 |
| Dec 07 2023 |
4064 |
316.1 |
| Nov 30 2023 |
2985 |
316.1 |
| Nov 30 2023 |
4065 |
316.1 |
| Nov 23 2023 |
2985 |
316.1 |
| Nov 23 2023 |
4063 |
316.1 |
| Nov 16 2023 |
2985 |
316.1 |
| Nov 16 2023 |
4059 |
316.1 |
| Nov 09 2023 |
2983 |
316.1 |
| Nov 09 2023 |
4057 |
316.1 |
| Nov 02 2023 |
2983 |
316.1 |
| Nov 02 2023 |
4057 |
316.1 |
| Oct 26 2023 |
2994 |
316.1 |
| Oct 26 2023 |
4055 |
316.1 |
| Oct 19 2023 |
2993 |
316.1 |
| Oct 19 2023 |
4026 |
316.1 |
| Oct 12 2023 |
2991 |
316.1 |
| Oct 12 2023 |
4029 |
316.1 |
| Oct 05 2023 |
2992 |
316.1 |
| Oct 05 2023 |
3945 |
316.1 |
| Sep 28 2023 |
2987 |
316.1 |
| Sep 28 2023 |
3984 |
316.1 |
| Sep 21 2023 |
2983 |
316.1 |
| Sep 21 2023 |
3975 |
316.1 |
| Sep 14 2023 |
3599 |
332.78 |
| Sep 14 2023 |
4794 |
332.78 |
| Sep 07 2023 |
3602 |
332.78 |
| Sep 07 2023 |
4796 |
332.78 |
| Aug 31 2023 |
3640 |
332.78 |
| Aug 31 2023 |
4836 |
332.78 |
| Aug 24 2023 |
3629 |
332.78 |
| Aug 24 2023 |
4816 |
332.78 |
| Aug 17 2023 |
3651 |
332.78 |
| Aug 17 2023 |
4846 |
332.78 |
| Aug 10 2023 |
3659 |
332.78 |
| Aug 10 2023 |
4877 |
332.78 |
| Aug 03 2023 |
3639 |
332.78 |
| Aug 03 2023 |
4845 |
332.78 |
| Jul 27 2023 |
3646 |
332.78 |
| Jul 27 2023 |
4830 |
332.78 |
| Jul 20 2023 |
3985 |
340.87 |
| Jul 20 2023 |
5279 |
340.87 |
| Jul 13 2023 |
4016 |
340.87 |
| Jul 13 2023 |
5310 |
340.87 |
| Jul 06 2023 |
4037 |
340.87 |
| Jul 06 2023 |
5319 |
340.87 |
| Jun 29 2023 |
4003 |
340.87 |
| Jun 29 2023 |
5301 |
340.87 |
| Jun 22 2023 |
4006 |
340.87 |
| Jun 22 2023 |
5280 |
340.87 |
| Jun 15 2023 |
4024 |
340.87 |
| Jun 15 2023 |
5286 |
340.87 |
| Jun 08 2023 |
4038 |
340.87 |
| Jun 08 2023 |
5307 |
340.87 |
| Jun 01 2023 |
5209 |
375.39 |
| Jun 01 2023 |
7268 |
375.39 |
| May 25 2023 |
5169 |
375.39 |
| May 25 2023 |
7235 |
375.39 |
| May 18 2023 |
5127 |
375.39 |
| May 18 2023 |
7197 |
375.39 |
| May 11 2023 |
5099 |
375.39 |
| May 11 2023 |
7171 |
375.39 |
| May 04 2023 |
5770 |
394.95 |
| May 04 2023 |
8264 |
394.95 |
| Apr 27 2023 |
5638 |
392.14 |
| Apr 27 2023 |
8017 |
392.14 |
| Apr 20 2023 |
5577 |
392.14 |
| Apr 20 2023 |
7948 |
392.14 |
| Apr 13 2023 |
5553 |
392.14 |
| Apr 13 2023 |
7922 |
392.14 |
| Apr 06 2023 |
5539 |
392.14 |
| Apr 06 2023 |
7883 |
392.14 |
| Mar 30 2023 |
5533 |
392.14 |
| Mar 30 2023 |
7846 |
392.14 |
| Mar 23 2023 |
5473 |
392.14 |
| Mar 23 2023 |
7801 |
392.14 |
| Mar 16 2023 |
5655 |
398.25 |
| Mar 16 2023 |
8124 |
398.25 |
| Mar 09 2023 |
2882 |
387.03 |
| Mar 09 2023 |
3970 |
387.03 |
| Mar 02 2023 |
5593 |
398.25 |
| Mar 02 2023 |
7986 |
398.25 |
| Feb 23 2023 |
5581 |
398.25 |
| Feb 23 2023 |
7987 |
398.25 |
| Feb 16 2023 |
2856 |
387.03 |
| Feb 16 2023 |
3957 |
387.03 |
| Feb 09 2023 |
2856 |
387.03 |
| Feb 09 2023 |
3811 |
387.03 |
| Feb 02 2023 |
4458 |
430 |
| Feb 02 2023 |
6126 |
430 |
| Jan 26 2023 |
4440 |
430 |
| Jan 26 2023 |
6019 |
430 |
