| Jun 07 2026 |
5974 |
499.75 |
| Jun 07 2026 |
6984 |
499.75 |
| Jun 02 2026 |
5789 |
499.75 |
| Jun 02 2026 |
6828 |
499.75 |
| May 26 2026 |
5806 |
499.75 |
| May 26 2026 |
6831 |
499.75 |
| May 19 2026 |
5794 |
499.75 |
| May 19 2026 |
7261 |
499.75 |
| May 12 2026 |
5901 |
499.75 |
| May 12 2026 |
7516 |
499.75 |
| May 05 2026 |
5564 |
499.75 |
| May 05 2026 |
7301 |
499.75 |
| Apr 28 2026 |
5693 |
499.75 |
| Apr 28 2026 |
7277 |
499.75 |
| Apr 21 2026 |
5669 |
499.75 |
| Apr 21 2026 |
7248 |
499.75 |
| Apr 14 2026 |
5677 |
499.75 |
| Apr 14 2026 |
7259 |
499.75 |
| Apr 07 2026 |
5665 |
499.75 |
| Apr 07 2026 |
7252 |
499.75 |
| Mar 31 2026 |
5658 |
499.75 |
| Mar 31 2026 |
7107 |
499.75 |
| Mar 24 2026 |
5662 |
499.75 |
| Mar 24 2026 |
7085 |
499.75 |
| Mar 17 2026 |
5622 |
499.75 |
| Mar 17 2026 |
7097 |
499.75 |
| Mar 10 2026 |
5479 |
499.75 |
| Mar 10 2026 |
6987 |
499.75 |
| Mar 03 2026 |
5455 |
499.75 |
| Mar 03 2026 |
6955 |
499.75 |
| Feb 24 2026 |
5436 |
499.75 |
| Feb 24 2026 |
6972 |
499.75 |
| Feb 17 2026 |
5404 |
499.75 |
| Feb 17 2026 |
6799 |
499.75 |
| Aug 12 2025 |
6678 |
461.39 |
| Aug 12 2025 |
7833 |
461.39 |
| Aug 05 2025 |
6666 |
461.39 |
| Aug 05 2025 |
7918 |
461.39 |
| Jul 29 2025 |
6759 |
461.39 |
| Jul 29 2025 |
8071 |
461.39 |
| Jul 22 2025 |
6756 |
461.39 |
| Jul 22 2025 |
8083 |
461.39 |
| Jul 15 2025 |
6728 |
461.39 |
| Jul 15 2025 |
8085 |
461.39 |
| Jul 08 2025 |
6823 |
461.39 |
| Jul 08 2025 |
8529 |
461.39 |
| Jul 01 2025 |
7188 |
461.39 |
| Jul 01 2025 |
8850 |
461.39 |
| Jun 24 2025 |
6906 |
461.39 |
| Jun 24 2025 |
8324 |
461.39 |
| Jun 17 2025 |
6951 |
461.39 |
| Jun 17 2025 |
8342 |
461.39 |
| Jun 10 2025 |
7028 |
461.39 |
| Jun 10 2025 |
8453 |
461.39 |
| Jun 03 2025 |
6963 |
461.39 |
| Jun 03 2025 |
8431 |
461.39 |
| May 27 2025 |
7033 |
461.39 |
| May 27 2025 |
8522 |
461.39 |
| May 20 2025 |
6883 |
461.39 |
| May 20 2025 |
8674 |
461.39 |
| May 13 2025 |
6823 |
461.39 |
| May 13 2025 |
8641 |
461.39 |
| May 06 2025 |
6867 |
461.39 |
| May 06 2025 |
8797 |
461.39 |
| Apr 29 2025 |
6899 |
461.39 |
| Apr 29 2025 |
8921 |
461.39 |
| Apr 22 2025 |
6963 |
461.39 |
| Apr 22 2025 |
8812 |
461.39 |
| Apr 15 2025 |
6934 |
461.39 |
| Apr 15 2025 |
8885 |
461.39 |
| Apr 08 2025 |
6921 |
461.39 |
| Apr 08 2025 |
8861 |
461.39 |
| Apr 01 2025 |
6613 |
452.02 |
| Apr 01 2025 |
8075 |
452.02 |
| Mar 25 2025 |
6602 |
452.02 |
| Mar 25 2025 |
8138 |
452.02 |
| Mar 18 2025 |
6556 |
452.02 |
| Mar 18 2025 |
8068 |
452.02 |
| Mar 11 2025 |
6539 |
452.02 |
| Mar 11 2025 |
8034 |
452.02 |
| Mar 04 2025 |
6286 |
442.65 |
| Mar 04 2025 |
7630 |
442.65 |
| Feb 25 2025 |
6274 |
442.65 |
| Feb 25 2025 |
7605 |
442.65 |
| Feb 18 2025 |
6226 |
442.65 |
| Feb 18 2025 |
7590 |
442.65 |
| Feb 11 2025 |
6242 |
442.65 |
| Feb 11 2025 |
7650 |
442.65 |
| Feb 04 2025 |
6228 |
442.65 |
| Feb 04 2025 |
7636 |
442.65 |
| Jan 29 2025 |
4715 |
395.48 |
| Jan 29 2025 |
5517 |
395.48 |
| Jan 22 2025 |
4696 |
395.48 |
| Jan 22 2025 |
5525 |
395.48 |
| Jan 15 2025 |
4167 |
392.11 |
| Jan 15 2025 |
5958 |
392.11 |
| Jan 08 2025 |
4151 |
392.11 |
| Jan 08 2025 |
5921 |
392.11 |
| Jan 01 2025 |
4159 |
392.11 |
| Jan 01 2025 |
5924 |
392.11 |
| Dec 25 2024 |
4146 |
392.11 |
| Dec 25 2024 |
5913 |
392.11 |
| Dec 18 2024 |
4146 |
392.11 |
| Dec 18 2024 |
5904 |
392.11 |
| Dec 11 2024 |
4144 |
392.11 |
| Dec 11 2024 |
5901 |
392.11 |
| Dec 04 2024 |
3798 |
378.53 |
| Dec 04 2024 |
5358 |
378.53 |
| Nov 27 2024 |
3798 |
378.53 |
| Nov 27 2024 |
5358 |
378.53 |
| Nov 20 2024 |
3797 |
378.53 |
| Nov 20 2024 |
5357 |
378.53 |
| Nov 13 2024 |
3793 |
378.53 |
| Nov 13 2024 |
5353 |
378.53 |
| Nov 06 2024 |
3793 |
378.53 |
| Nov 06 2024 |
5353 |
378.53 |
| Oct 30 2024 |
3767 |
378.53 |
| Oct 30 2024 |
5335 |
378.53 |
| Oct 23 2024 |
3774 |
378.53 |
| Oct 23 2024 |
5586 |
378.53 |
| Oct 16 2024 |
3776 |
378.53 |
| Oct 16 2024 |
5593 |
378.53 |
| Oct 09 2024 |
3759 |
378.53 |
| Oct 09 2024 |
5594 |
378.53 |
| Oct 02 2024 |
3755 |
378.53 |
| Oct 02 2024 |
5583 |
378.53 |
| Sep 25 2024 |
3740 |
378.53 |
| Sep 25 2024 |
5571 |
378.53 |
| Sep 18 2024 |
3722 |
378.53 |
| Sep 18 2024 |
5518 |
378.53 |
| Sep 11 2024 |
3699 |
378.53 |
| Sep 11 2024 |
5529 |
378.53 |
| Sep 04 2024 |
3657 |
378.53 |
| Sep 04 2024 |
5455 |
378.53 |
| Aug 28 2024 |
3649 |
378.53 |
| Aug 28 2024 |
5495 |
378.53 |
| Aug 21 2024 |
3689 |
378.53 |
| Aug 21 2024 |
5548 |
378.53 |
| Aug 14 2024 |
3573 |
378.53 |
| Aug 14 2024 |
5400 |
378.53 |
| Aug 07 2024 |
3565 |
378.53 |
| Aug 07 2024 |
5405 |
378.53 |
| Jul 31 2024 |
3548 |
378.53 |
| Jul 31 2024 |
5432 |
378.53 |
| Jul 24 2024 |
3596 |
378.53 |
| Jul 24 2024 |
5372 |
378.53 |
| Jul 17 2024 |
3678 |
378.53 |
| Jul 17 2024 |
5418 |
378.53 |
| Jul 10 2024 |
3625 |
378.53 |
| Jul 10 2024 |
5354 |
378.53 |
| Jul 03 2024 |
3642 |
378.53 |
| Jul 03 2024 |
5395 |
378.53 |
| Jun 26 2024 |
3552 |
378.53 |
| Jun 26 2024 |
5353 |
378.53 |
| Jun 19 2024 |
3670 |
378.53 |
| Jun 19 2024 |
5411 |
378.53 |
| Jun 12 2024 |
3633 |
378.53 |
| Jun 12 2024 |
5385 |
378.53 |
| Jun 05 2024 |
3638 |
378.53 |
| Jun 05 2024 |
5428 |
378.53 |
| May 29 2024 |
3455 |
370.57 |
| May 29 2024 |
5120 |
370.57 |
| May 22 2024 |
3481 |
370.57 |
| May 22 2024 |
5147 |
370.57 |
| May 15 2024 |
3459 |
370.57 |
| May 15 2024 |
4977 |
370.57 |
| May 08 2024 |
3420 |
370.57 |
| May 08 2024 |
4935 |
370.57 |
| May 01 2024 |
3447 |
370.57 |
| May 01 2024 |
5024 |
370.57 |
| Apr 24 2024 |
7582 |
460.23 |
| Apr 24 2024 |
5031 |
370.57 |
| Apr 24 2024 |
7085 |
370.57 |
| Apr 17 2024 |
7631 |
460.23 |
| Apr 17 2024 |
5010 |
370.57 |
| Apr 17 2024 |
7250 |
370.57 |
| Apr 10 2024 |
7675 |
460.23 |
| Apr 10 2024 |
5007 |
370.57 |
| Apr 10 2024 |
7230 |
370.57 |
| Apr 03 2024 |
7516 |
460.23 |
| Apr 03 2024 |
4995 |
370.57 |
| Apr 03 2024 |
7238 |
370.57 |
| Mar 27 2024 |
7574 |
460.23 |
| Mar 27 2024 |
4975 |
370.57 |
| Mar 27 2024 |
7222 |
370.57 |
| Mar 21 2024 |
7613 |
460.23 |
| Mar 21 2024 |
4997 |
370.57 |
| Mar 21 2024 |
7221 |
370.57 |
| Mar 14 2024 |
7599 |
460.23 |
| Mar 14 2024 |
4971 |
370.57 |
| Mar 14 2024 |
7172 |
370.57 |
| Mar 07 2024 |
7613 |
460.23 |
| Mar 07 2024 |
4996 |
370.57 |
| Mar 07 2024 |
7181 |
370.57 |
| Feb 29 2024 |
7622 |
460.23 |
| Feb 29 2024 |
5007 |
370.57 |
| Feb 29 2024 |
7233 |
370.57 |
| Feb 22 2024 |
7604 |
460.23 |
| Feb 22 2024 |
4984 |
370.57 |
| Feb 22 2024 |
7217 |
370.57 |
| Feb 15 2024 |
7454 |
460.23 |
| Feb 15 2024 |
4996 |
370.57 |
| Feb 15 2024 |
7196 |
370.57 |
| Feb 08 2024 |
7513 |
460.23 |
| Feb 08 2024 |
4994 |
370.57 |
| Feb 08 2024 |
7164 |
370.57 |
| Feb 01 2024 |
7459 |
460.23 |
| Feb 01 2024 |
5142 |
373.49 |
| Feb 01 2024 |
8017 |
385.45 |
| Jan 25 2024 |
7396 |
460.23 |
| Jan 25 2024 |
5144 |
373.49 |
| Jan 25 2024 |
8009 |
385.45 |
| Jan 18 2024 |
7396 |
460.23 |
| Jan 18 2024 |
4972 |
368.95 |
| Jan 18 2024 |
7634 |
379.68 |
| Jan 11 2024 |
7396 |
460.23 |
| Jan 11 2024 |
4974 |
368.95 |
| Jan 11 2024 |
7636 |
379.68 |
| Jan 04 2024 |
7396 |
460.23 |
| Jan 04 2024 |
4974 |
368.95 |
| Jan 04 2024 |
7632 |
379.68 |
| Dec 28 2023 |
7396 |
460.23 |
| Dec 28 2023 |
4976 |
368.95 |
| Dec 28 2023 |
7628 |
379.68 |
| Dec 21 2023 |
7396 |
460.23 |
| Dec 21 2023 |
4976 |
368.95 |
| Dec 21 2023 |
7628 |
379.68 |
| Dec 14 2023 |
7396 |
460.23 |
| Dec 14 2023 |
5143 |
373.41 |
| Dec 14 2023 |
7229 |
373.41 |
| Dec 07 2023 |
7396 |
460.23 |
| Dec 07 2023 |
5143 |
373.41 |
| Dec 07 2023 |
7230 |
373.41 |
| Nov 30 2023 |
7390 |
460.23 |
| Nov 30 2023 |
5140 |
373.41 |
| Nov 30 2023 |
7226 |
373.41 |
| Nov 23 2023 |
7390 |
460.23 |
| Nov 23 2023 |
5140 |
373.41 |
| Nov 23 2023 |
7225 |
373.41 |
| Nov 16 2023 |
7392 |
460.23 |
| Nov 16 2023 |
5137 |
373.41 |
| Nov 16 2023 |
7218 |
373.41 |
| Nov 09 2023 |
7403 |
460.23 |
| Nov 09 2023 |
5140 |
373.41 |
| Nov 09 2023 |
7216 |
373.41 |
| Nov 02 2023 |
7400 |
460.23 |
| Nov 02 2023 |
5140 |
373.41 |
| Nov 02 2023 |
7216 |
373.41 |
| Oct 26 2023 |
7382 |
460.23 |
| Oct 26 2023 |
5156 |
373.41 |
| Oct 26 2023 |
7197 |
373.41 |
| Oct 19 2023 |
7398 |
460.23 |
| Oct 19 2023 |
5156 |
373.41 |
| Oct 19 2023 |
7150 |
373.41 |
| Oct 12 2023 |
7363 |
460.23 |
| Oct 12 2023 |
5156 |
373.41 |
| Oct 12 2023 |
7152 |
373.41 |
| Oct 05 2023 |
7277 |
460.23 |
| Oct 05 2023 |
5157 |
373.41 |
| Oct 05 2023 |
7039 |
373.41 |
| Sep 28 2023 |
7201 |
460.23 |
| Sep 28 2023 |
5156 |
373.41 |
| Sep 28 2023 |
7120 |
373.41 |
| Sep 21 2023 |
7202 |
460.23 |
| Sep 21 2023 |
5146 |
373.41 |
| Sep 21 2023 |
7110 |
373.41 |
| Sep 14 2023 |
7249 |
460.23 |
| Sep 14 2023 |
5156 |
373.41 |
| Sep 14 2023 |
7129 |
373.41 |
| Sep 07 2023 |
7346 |
460.23 |
| Sep 07 2023 |
5152 |
373.41 |
| Sep 07 2023 |
7139 |
373.41 |
| Aug 31 2023 |
7315 |
460.23 |
| Aug 31 2023 |
5190 |
373.41 |
| Aug 31 2023 |
7184 |
373.41 |
| Aug 24 2023 |
7361 |
460.23 |
| Aug 24 2023 |
5164 |
373.41 |
| Aug 24 2023 |
7123 |
373.41 |
| Aug 17 2023 |
7365 |
460.23 |
| Aug 17 2023 |
5190 |
373.41 |
| Aug 17 2023 |
7146 |
373.41 |
| Aug 10 2023 |
7357 |
460.23 |
| Aug 10 2023 |
5172 |
373.41 |
| Aug 10 2023 |
7152 |
373.41 |
| Aug 03 2023 |
7369 |
460.23 |
| Aug 03 2023 |
5155 |
373.41 |
| Aug 03 2023 |
7142 |
373.41 |
| Jul 27 2023 |
7365 |
460.23 |
| Jul 27 2023 |
5161 |
373.41 |
| Jul 27 2023 |
7135 |
373.41 |
| Jul 20 2023 |
7408 |
460.23 |
| Jul 20 2023 |
5192 |
373.41 |
| Jul 20 2023 |
7101 |
373.41 |
| Jul 13 2023 |
7430 |
460.23 |
| Jul 13 2023 |
5208 |
373.41 |
| Jul 13 2023 |
7128 |
373.41 |
| Jul 06 2023 |
7466 |
460.23 |
| Jul 06 2023 |
5238 |
373.41 |
| Jul 06 2023 |
7147 |
373.41 |
| Jun 29 2023 |
7461 |
460.23 |
| Jun 29 2023 |
5203 |
373.41 |
| Jun 29 2023 |
7133 |
373.41 |
| Jun 22 2023 |
7448 |
460.23 |
| Jun 22 2023 |
5194 |
373.41 |
| Jun 22 2023 |
7093 |
373.41 |
| Jun 15 2023 |
7271 |
460.23 |
| Jun 15 2023 |
5227 |
373.41 |
| Jun 15 2023 |
7116 |
373.41 |
| Jun 08 2023 |
7254 |
460.23 |
| Jun 08 2023 |
5232 |
373.41 |
| Jun 08 2023 |
7161 |
373.41 |
| Jun 01 2023 |
7291 |
460.23 |
| Jun 01 2023 |
5264 |
376.84 |
| Jun 01 2023 |
7904 |
385.15 |
| May 25 2023 |
7272 |
460.23 |
| May 25 2023 |
5229 |
376.84 |
| May 25 2023 |
7857 |
385.15 |
| May 18 2023 |
7306 |
460.23 |
| May 18 2023 |
5184 |
376.84 |
| May 18 2023 |
7836 |
385.15 |
| May 11 2023 |
7356 |
460.23 |
| May 11 2023 |
5161 |
376.84 |
| May 11 2023 |
7809 |
385.15 |
| May 04 2023 |
7260 |
460.23 |
| May 04 2023 |
5086 |
376.84 |
| May 04 2023 |
7134 |
376.84 |
| Apr 27 2023 |
7097 |
460.23 |
| Apr 27 2023 |
5067 |
376.84 |
| Apr 27 2023 |
7067 |
376.84 |
| Apr 20 2023 |
7008 |
460.23 |
| Apr 20 2023 |
5006 |
376.84 |
| Apr 20 2023 |
6992 |
376.84 |
| Apr 13 2023 |
6988 |
460.23 |
| Apr 13 2023 |
4985 |
376.84 |
| Apr 13 2023 |
6975 |
376.84 |
| Apr 06 2023 |
6787 |
460.23 |
| Apr 06 2023 |
4976 |
376.84 |
| Apr 06 2023 |
6944 |
376.84 |
| Mar 30 2023 |
4965 |
376.84 |
| Mar 30 2023 |
6916 |
376.84 |
| Mar 23 2023 |
4910 |
376.84 |
| Mar 23 2023 |
6884 |
376.84 |
| Mar 16 2023 |
4887 |
376.84 |
| Mar 16 2023 |
6839 |
376.84 |
| Mar 09 2023 |
5985 |
408.1 |
| Mar 09 2023 |
8565 |
408.1 |
| Mar 02 2023 |
5949 |
408.1 |
| Mar 02 2023 |
8530 |
408.1 |
| Feb 23 2023 |
4179 |
422.71 |
| Feb 23 2023 |
5875 |
422.71 |
| Feb 16 2023 |
3671 |
409.04 |
| Feb 16 2023 |
5178 |
409.04 |
| Feb 09 2023 |
3671 |
409.04 |
| Feb 09 2023 |
5052 |
409.04 |
| Feb 02 2023 |
3653 |
409.04 |
| Feb 02 2023 |
5009 |
409.04 |
| Jan 26 2023 |
3639 |
409.04 |
| Jan 26 2023 |
4923 |
409.04 |
