| Jul 08 2025 |
7778 |
499.43 |
| Jul 08 2025 |
10019 |
499.43 |
| Jul 01 2025 |
8152 |
499.43 |
| Jul 01 2025 |
10346 |
499.43 |
| Jun 24 2025 |
7862 |
499.43 |
| Jun 24 2025 |
9796 |
499.43 |
| Jun 17 2025 |
7917 |
499.43 |
| Jun 17 2025 |
9812 |
499.43 |
| Jun 10 2025 |
8024 |
499.43 |
| Jun 10 2025 |
9953 |
499.43 |
| Jun 03 2025 |
7977 |
499.43 |
| Jun 03 2025 |
9946 |
499.43 |
| May 27 2025 |
8048 |
499.43 |
| May 27 2025 |
10057 |
499.43 |
| May 20 2025 |
6845 |
460.27 |
| May 20 2025 |
8614 |
460.27 |
| May 13 2025 |
6786 |
460.27 |
| May 13 2025 |
8583 |
460.27 |
| May 06 2025 |
6831 |
460.27 |
| May 06 2025 |
8740 |
460.27 |
| Apr 29 2025 |
6858 |
460.27 |
| Apr 29 2025 |
8861 |
460.27 |
| Apr 22 2025 |
6925 |
460.27 |
| Apr 22 2025 |
8752 |
460.27 |
| Apr 15 2025 |
6894 |
460.27 |
| Apr 15 2025 |
8824 |
460.27 |
| Apr 08 2025 |
6881 |
460.27 |
| Apr 08 2025 |
8801 |
460.27 |
| Apr 01 2025 |
6849 |
460.27 |
| Apr 01 2025 |
8398 |
460.27 |
| Mar 25 2025 |
6845 |
460.27 |
| Mar 25 2025 |
8465 |
460.27 |
| Mar 18 2025 |
6794 |
460.27 |
| Mar 18 2025 |
8401 |
460.27 |
| Mar 11 2025 |
6768 |
460.27 |
| Mar 11 2025 |
8354 |
460.27 |
| Mar 04 2025 |
6767 |
460.27 |
| Mar 04 2025 |
8356 |
460.27 |
| Feb 25 2025 |
5200 |
442.3 |
| Feb 25 2025 |
7650 |
442.3 |
| Feb 18 2025 |
5208 |
442.3 |
| Feb 18 2025 |
7662 |
442.3 |
| Feb 11 2025 |
5215 |
442.3 |
| Feb 11 2025 |
7697 |
442.3 |
| Feb 04 2025 |
5197 |
442.3 |
| Feb 04 2025 |
7650 |
442.3 |
| Jan 29 2025 |
5957 |
468.74 |
| Jan 29 2025 |
5175 |
442.3 |
| Jan 29 2025 |
7794 |
447.58 |
| Jan 22 2025 |
5987 |
468.74 |
| Jan 22 2025 |
5208 |
442.3 |
| Jan 22 2025 |
7827 |
447.58 |
| Jan 15 2025 |
6017 |
468.74 |
| Jan 15 2025 |
5204 |
442.3 |
| Jan 15 2025 |
7824 |
447.58 |
| Jan 08 2025 |
6017 |
468.74 |
| Jan 08 2025 |
5182 |
442.3 |
| Jan 08 2025 |
7770 |
447.58 |
| Jan 01 2025 |
6017 |
468.74 |
| Jan 01 2025 |
5191 |
442.3 |
| Jan 01 2025 |
7777 |
447.58 |
| Dec 25 2024 |
6017 |
468.74 |
| Dec 25 2024 |
5171 |
442.3 |
| Dec 25 2024 |
7765 |
447.58 |
| Dec 18 2024 |
6041 |
468.74 |
| Dec 18 2024 |
5171 |
442.3 |
| Dec 18 2024 |
7748 |
447.58 |
| Dec 11 2024 |
6041 |
468.74 |
| Dec 11 2024 |
5167 |
442.3 |
| Dec 11 2024 |
7742 |
447.58 |
| Dec 04 2024 |
6041 |
468.74 |
| Dec 04 2024 |
5168 |
442.3 |
| Dec 04 2024 |
7744 |
447.58 |
| Nov 27 2024 |
6041 |
468.74 |
| Nov 27 2024 |
5168 |
442.3 |
| Nov 27 2024 |
7744 |
447.58 |
| Nov 20 2024 |
6041 |
468.74 |
| Nov 20 2024 |
5167 |
442.3 |
| Nov 20 2024 |
7742 |
447.58 |
| Nov 13 2024 |
6041 |
468.74 |
| Nov 13 2024 |
5165 |
442.3 |
| Nov 13 2024 |
7739 |
447.58 |
| Nov 06 2024 |
6006 |
468.74 |
| Nov 06 2024 |
5163 |
442.3 |
| Nov 06 2024 |
7723 |
447.58 |
| Oct 30 2024 |
5828 |
468.74 |
| Oct 30 2024 |
5126 |
442.3 |
| Oct 30 2024 |
7697 |
447.58 |
| Oct 23 2024 |
5827 |
468.74 |
| Oct 23 2024 |
5135 |
442.3 |
| Oct 23 2024 |
8024 |
447.58 |
| Oct 16 2024 |
5825 |
468.74 |
| Oct 16 2024 |
5138 |
442.3 |
| Oct 16 2024 |
8033 |
447.58 |
| Oct 09 2024 |
5833 |
468.74 |
| Oct 09 2024 |
5121 |
442.3 |
| Oct 09 2024 |
8048 |
447.58 |
| Oct 02 2024 |
5810 |
468.74 |
| Oct 02 2024 |
5108 |
442.3 |
| Oct 02 2024 |
8021 |
447.58 |
| Sep 25 2024 |
5715 |
468.74 |
| Sep 25 2024 |
5091 |
442.3 |
| Sep 25 2024 |
7994 |
447.58 |
| Sep 18 2024 |
5700 |
468.74 |
| Sep 18 2024 |
5078 |
442.3 |
| Sep 18 2024 |
7934 |
447.58 |
| Sep 11 2024 |
5686 |
468.74 |
| Sep 11 2024 |
5043 |
442.3 |
| Sep 11 2024 |
7957 |
447.58 |
| Sep 04 2024 |
5916 |
468.74 |
| Sep 04 2024 |
4976 |
442.3 |
| Sep 04 2024 |
7870 |
447.58 |
| Aug 28 2024 |
5952 |
468.74 |
| Aug 28 2024 |
4975 |
442.3 |
| Aug 28 2024 |
7974 |
447.58 |
| Aug 21 2024 |
5996 |
468.74 |
| Aug 21 2024 |
5024 |
442.3 |
| Aug 21 2024 |
8040 |
447.58 |
| Aug 14 2024 |
5926 |
468.74 |
| Aug 14 2024 |
4881 |
442.3 |
| Aug 14 2024 |
7883 |
447.58 |
| Aug 07 2024 |
5951 |
468.74 |
| Aug 07 2024 |
5813 |
423.25 |
| Aug 07 2024 |
7509 |
434.62 |
| Jul 31 2024 |
6036 |
468.74 |
| Jul 31 2024 |
5872 |
423.25 |
| Jul 31 2024 |
7527 |
434.62 |
| Jul 24 2024 |
6016 |
468.74 |
| Jul 24 2024 |
5895 |
423.25 |
| Jul 24 2024 |
7464 |
434.62 |
| Jul 17 2024 |
5958 |
468.74 |
| Jul 17 2024 |
5018 |
440.09 |
| Jul 17 2024 |
7854 |
445.82 |
| Jul 10 2024 |
5691 |
468.74 |
| Jul 10 2024 |
4947 |
440.09 |
| Jul 10 2024 |
7760 |
445.82 |
| Jul 03 2024 |
5846 |
468.74 |
| Jul 03 2024 |
4962 |
440.09 |
| Jul 03 2024 |
7818 |
445.82 |
| Jun 26 2024 |
5678 |
468.74 |
| Jun 26 2024 |
4824 |
440.09 |
| Jun 26 2024 |
7752 |
445.82 |
| Jun 19 2024 |
5699 |
468.74 |
| Jun 19 2024 |
4989 |
440.09 |
| Jun 19 2024 |
7819 |
445.82 |
| Jun 12 2024 |
5632 |
468.74 |
| Jun 12 2024 |
4942 |
440.09 |
| Jun 12 2024 |
7801 |
445.82 |
| Jun 05 2024 |
5602 |
468.74 |
| Jun 05 2024 |
4965 |
440.09 |
| Jun 05 2024 |
7888 |
445.82 |
| May 29 2024 |
5719 |
468.74 |
| May 29 2024 |
4965 |
440.09 |
| May 29 2024 |
7941 |
445.82 |
| May 22 2024 |
6018 |
468.74 |
| May 22 2024 |
4325 |
439.5 |
| May 22 2024 |
8086 |
449.24 |
| May 15 2024 |
6048 |
468.74 |
| May 15 2024 |
4213 |
439.5 |
| May 15 2024 |
8018 |
449.24 |
| May 08 2024 |
6082 |
468.74 |
| May 08 2024 |
4258 |
439.5 |
| May 08 2024 |
7944 |
449.24 |
| May 01 2024 |
6232 |
468.74 |
| May 01 2024 |
4254 |
439.5 |
| May 01 2024 |
8065 |
449.24 |
| Apr 24 2024 |
7977 |
468.74 |
| Apr 24 2024 |
7921 |
450.83 |
| Apr 24 2024 |
11592 |
446.45 |
| Apr 17 2024 |
8026 |
468.74 |
| Apr 17 2024 |
7882 |
450.83 |
| Apr 17 2024 |
11823 |
446.45 |
| Apr 10 2024 |
8076 |
468.74 |
| Apr 10 2024 |
7879 |
450.83 |
| Apr 10 2024 |
11806 |
446.45 |
| Apr 03 2024 |
7916 |
468.74 |
| Apr 03 2024 |
8262 |
466.44 |
| Apr 03 2024 |
12744 |
466.9 |
| Mar 27 2024 |
7964 |
468.74 |
| Mar 27 2024 |
8233 |
466.44 |
| Mar 27 2024 |
12787 |
466.9 |
| Mar 21 2024 |
8012 |
468.74 |
| Mar 21 2024 |
7864 |
450.83 |
| Mar 21 2024 |
11862 |
446.45 |
| Mar 14 2024 |
7986 |
468.74 |
| Mar 14 2024 |
8233 |
466.44 |
| Mar 14 2024 |
12680 |
466.9 |
| Mar 07 2024 |
8006 |
468.74 |
| Mar 07 2024 |
8286 |
466.44 |
| Mar 07 2024 |
12714 |
466.9 |
| Feb 29 2024 |
8026 |
468.74 |
| Feb 29 2024 |
8292 |
466.44 |
| Feb 29 2024 |
12801 |
466.9 |
| Feb 22 2024 |
8008 |
468.74 |
| Feb 22 2024 |
8248 |
466.44 |
| Feb 22 2024 |
12732 |
466.9 |
| Feb 15 2024 |
7854 |
468.74 |
| Feb 15 2024 |
8271 |
466.44 |
| Feb 15 2024 |
12720 |
466.9 |
| Feb 08 2024 |
7909 |
468.74 |
| Feb 08 2024 |
8273 |
466.44 |
| Feb 08 2024 |
12662 |
466.9 |
| Feb 01 2024 |
8328 |
466.44 |
| Feb 01 2024 |
12548 |
466.44 |
| Jan 25 2024 |
8337 |
466.44 |
| Jan 25 2024 |
12536 |
466.44 |
| Jan 18 2024 |
8344 |
466.44 |
| Jan 18 2024 |
12542 |
466.44 |
| Jan 11 2024 |
8342 |
466.44 |
| Jan 11 2024 |
12546 |
466.44 |
| Jan 04 2024 |
8345 |
466.44 |
| Jan 04 2024 |
12537 |
466.44 |
| Dec 28 2023 |
8348 |
466.44 |
| Dec 28 2023 |
12536 |
466.44 |
| Dec 21 2023 |
8348 |
466.44 |
| Dec 21 2023 |
12536 |
466.44 |
| Dec 14 2023 |
8347 |
466.44 |
| Dec 14 2023 |
12536 |
466.44 |
| Dec 07 2023 |
8347 |
466.44 |
| Dec 07 2023 |
12537 |
466.44 |
| Nov 30 2023 |
8343 |
466.44 |
| Nov 30 2023 |
12533 |
466.44 |
| Nov 23 2023 |
8343 |
466.44 |
| Nov 23 2023 |
12532 |
466.44 |
| Nov 16 2023 |
8341 |
466.44 |
| Nov 16 2023 |
12521 |
466.44 |
| Nov 09 2023 |
8337 |
466.44 |
| Nov 09 2023 |
12527 |
466.44 |
| Nov 02 2023 |
8337 |
466.44 |
| Nov 02 2023 |
12527 |
466.44 |
| Oct 26 2023 |
8377 |
466.44 |
| Oct 26 2023 |
12484 |
466.44 |
| Oct 19 2023 |
8375 |
466.44 |
| Oct 19 2023 |
12433 |
466.44 |
| Oct 12 2023 |
8388 |
466.44 |
| Oct 12 2023 |
12435 |
466.44 |
| Oct 05 2023 |
8387 |
466.44 |
| Oct 05 2023 |
12261 |
466.44 |
| Sep 28 2023 |
8390 |
466.44 |
| Sep 28 2023 |
12372 |
466.44 |
| Sep 21 2023 |
8388 |
466.44 |
| Sep 21 2023 |
12358 |
466.44 |
| Sep 14 2023 |
8405 |
466.44 |
| Sep 14 2023 |
12401 |
466.44 |
| Sep 07 2023 |
8421 |
466.44 |
| Sep 07 2023 |
12451 |
466.44 |
| Aug 31 2023 |
8501 |
466.44 |
| Aug 31 2023 |
12497 |
466.44 |
| Aug 24 2023 |
8449 |
466.44 |
| Aug 24 2023 |
12365 |
466.44 |
| Aug 17 2023 |
8472 |
466.44 |
| Aug 17 2023 |
12418 |
466.44 |
| Aug 10 2023 |
8464 |
466.44 |
| Aug 10 2023 |
12448 |
466.44 |
| Aug 03 2023 |
8423 |
466.44 |
| Aug 03 2023 |
12397 |
466.44 |
| Jul 27 2023 |
8420 |
466.44 |
| Jul 27 2023 |
12398 |
466.44 |
| Jul 20 2023 |
5887 |
458.38 |
| Jul 20 2023 |
9366 |
458.38 |
| Jul 13 2023 |
5894 |
458.38 |
| Jul 13 2023 |
9366 |
458.38 |
| Jul 06 2023 |
5920 |
458.38 |
| Jul 06 2023 |
9352 |
458.38 |
| Jun 29 2023 |
5969 |
458.38 |
| Jun 29 2023 |
9383 |
458.38 |
| Jun 22 2023 |
6034 |
458.38 |
| Jun 22 2023 |
9417 |
458.38 |
| Jun 15 2023 |
6080 |
458.38 |
| Jun 15 2023 |
9355 |
458.38 |
| Jun 08 2023 |
6082 |
458.38 |
| Jun 08 2023 |
9359 |
458.38 |
| Jun 01 2023 |
6075 |
458.38 |
| Jun 01 2023 |
9377 |
458.38 |
| May 25 2023 |
6051 |
458.38 |
| May 25 2023 |
9003 |
458.38 |
| May 18 2023 |
6018 |
458.38 |
| May 18 2023 |
9000 |
458.38 |
| May 11 2023 |
5958 |
458.38 |
| May 11 2023 |
8992 |
458.38 |
| May 04 2023 |
5862 |
458.38 |
| May 04 2023 |
8761 |
458.38 |
| Apr 27 2023 |
5843 |
458.38 |
| Apr 27 2023 |
8668 |
458.38 |
| Apr 20 2023 |
5834 |
458.38 |
| Apr 20 2023 |
8681 |
458.38 |
| Apr 13 2023 |
5814 |
458.38 |
| Apr 13 2023 |
8671 |
458.38 |
| Apr 06 2023 |
5834 |
458.38 |
| Apr 06 2023 |
8447 |
458.38 |
| Mar 30 2023 |
5802 |
458.38 |
| Mar 30 2023 |
8152 |
458.38 |
| Mar 23 2023 |
5811 |
458.38 |
| Mar 23 2023 |
8148 |
458.38 |
| Mar 16 2023 |
5764 |
458.38 |
| Mar 16 2023 |
8099 |
458.38 |
| Mar 09 2023 |
5770 |
458.38 |
| Mar 09 2023 |
8075 |
458.38 |
| Mar 02 2023 |
5702 |
458.38 |
| Mar 02 2023 |
8026 |
458.38 |
| Feb 23 2023 |
5701 |
458.38 |
| Feb 23 2023 |
8033 |
458.38 |
| Feb 16 2023 |
5231 |
448.06 |
| Feb 16 2023 |
7366 |
448.06 |
| Feb 09 2023 |
5228 |
448.06 |
| Feb 09 2023 |
7272 |
448.06 |
| Feb 02 2023 |
5214 |
448.06 |
| Feb 02 2023 |
7233 |
448.06 |
| Jan 26 2023 |
5188 |
448.06 |
| Jan 26 2023 |
7103 |
448.06 |
