| Jun 07 2026 |
4204 |
393.8 |
| Jun 07 2026 |
4971 |
393.8 |
| Jun 02 2026 |
4177 |
393.8 |
| Jun 02 2026 |
4976 |
393.8 |
| May 26 2026 |
4160 |
393.8 |
| May 26 2026 |
4990 |
393.8 |
| May 19 2026 |
4142 |
393.8 |
| May 19 2026 |
4962 |
393.8 |
| May 12 2026 |
4174 |
393.8 |
| May 12 2026 |
5027 |
393.8 |
| May 05 2026 |
4117 |
393.8 |
| May 05 2026 |
5013 |
393.8 |
| Apr 28 2026 |
4195 |
393.8 |
| Apr 28 2026 |
5179 |
393.8 |
| Apr 21 2026 |
4147 |
393.8 |
| Apr 21 2026 |
5277 |
393.8 |
| Apr 14 2026 |
4096 |
393.8 |
| Apr 14 2026 |
5268 |
393.8 |
| Apr 07 2026 |
4056 |
393.8 |
| Apr 07 2026 |
5291 |
393.8 |
| Mar 31 2026 |
4073 |
393.8 |
| Mar 31 2026 |
5361 |
393.8 |
| Mar 24 2026 |
4335 |
403.83 |
| Mar 24 2026 |
5772 |
403.83 |
| Mar 17 2026 |
4392 |
403.83 |
| Mar 17 2026 |
5793 |
403.83 |
| Mar 10 2026 |
4350 |
403.83 |
| Mar 10 2026 |
5800 |
403.83 |
| Mar 03 2026 |
4090 |
390.28 |
| Mar 03 2026 |
5403 |
390.28 |
| Feb 24 2026 |
3957 |
390.28 |
| Feb 24 2026 |
5280 |
390.28 |
| Feb 17 2026 |
3908 |
388.04 |
| Feb 17 2026 |
5271 |
388.04 |
| Feb 10 2026 |
3925 |
388.04 |
| Feb 10 2026 |
5322 |
388.04 |
| Feb 03 2026 |
3828 |
382.97 |
| Feb 03 2026 |
5141 |
382.97 |
| Jan 27 2026 |
3842 |
382.97 |
| Jan 27 2026 |
5160 |
382.97 |
| Jan 20 2026 |
3876 |
382.97 |
| Jan 20 2026 |
5187 |
382.97 |
| Jan 13 2026 |
3887 |
382.97 |
| Jan 13 2026 |
5202 |
382.97 |
| Jan 06 2026 |
3887 |
382.97 |
| Jan 06 2026 |
5201 |
382.97 |
| Dec 30 2025 |
3894 |
382.97 |
| Dec 30 2025 |
5205 |
382.97 |
| Dec 23 2025 |
3895 |
382.97 |
| Dec 23 2025 |
5193 |
382.97 |
| Dec 16 2025 |
3895 |
382.97 |
| Dec 16 2025 |
5207 |
382.97 |
| Dec 09 2025 |
3895 |
382.97 |
| Dec 09 2025 |
5207 |
382.97 |
| Dec 02 2025 |
3895 |
382.97 |
| Dec 02 2025 |
5207 |
382.97 |
| Nov 25 2025 |
3895 |
382.97 |
| Nov 25 2025 |
5207 |
382.97 |
| Nov 18 2025 |
3895 |
382.97 |
| Nov 18 2025 |
5207 |
382.97 |
| Nov 11 2025 |
3889 |
382.97 |
| Nov 11 2025 |
5203 |
382.97 |
| Nov 04 2025 |
3890 |
382.97 |
| Nov 04 2025 |
5204 |
382.97 |
| Oct 28 2025 |
3890 |
382.97 |
| Oct 28 2025 |
5218 |
382.97 |
| Oct 21 2025 |
3890 |
382.97 |
| Oct 21 2025 |
5222 |
382.97 |
| Oct 14 2025 |
3890 |
382.97 |
| Oct 14 2025 |
5222 |
382.97 |
| Oct 07 2025 |
3888 |
382.97 |
| Oct 07 2025 |
5208 |
382.97 |
| Sep 30 2025 |
3888 |
382.97 |
| Sep 30 2025 |
5208 |
382.97 |
| Sep 23 2025 |
3915 |
382.97 |
| Sep 23 2025 |
5220 |
382.97 |
| Sep 16 2025 |
3925 |
382.97 |
| Sep 16 2025 |
5231 |
382.97 |
| Sep 09 2025 |
3923 |
382.97 |
| Sep 09 2025 |
5236 |
382.97 |
| Sep 02 2025 |
3841 |
382.97 |
| Sep 02 2025 |
5170 |
382.97 |
| Aug 26 2025 |
3897 |
382.97 |
| Aug 26 2025 |
5263 |
382.97 |
| Aug 19 2025 |
3872 |
382.97 |
| Aug 19 2025 |
5268 |
382.97 |
| Aug 12 2025 |
3917 |
385.28 |
| Aug 12 2025 |
5380 |
385.28 |
| Aug 05 2025 |
3948 |
385.28 |
| Aug 05 2025 |
5406 |
385.28 |
| Jul 29 2025 |
3887 |
385.28 |
| Jul 29 2025 |
5384 |
385.28 |
| Jul 22 2025 |
3989 |
385.28 |
| Jul 22 2025 |
5481 |
385.28 |
| Jul 15 2025 |
3939 |
385.28 |
| Jul 15 2025 |
5462 |
385.28 |
| Jul 08 2025 |
3788 |
378.87 |
| Jul 08 2025 |
5237 |
378.87 |
| Jul 01 2025 |
3732 |
378.87 |
| Jul 01 2025 |
5226 |
378.87 |
| Jun 24 2025 |
3761 |
378.87 |
| Jun 24 2025 |
5223 |
378.87 |
| Jun 17 2025 |
3792 |
378.87 |
| Jun 17 2025 |
5242 |
378.87 |
| Jun 10 2025 |
3794 |
382.09 |
| Jun 10 2025 |
5373 |
382.09 |
| Jun 03 2025 |
3822 |
382.09 |
| Jun 03 2025 |
5361 |
382.09 |
| May 27 2025 |
3818 |
382.09 |
| May 27 2025 |
5354 |
382.09 |
| May 20 2025 |
3881 |
382.09 |
| May 20 2025 |
5437 |
382.09 |
| May 13 2025 |
4695 |
431.27 |
| May 13 2025 |
3917 |
382.09 |
| May 13 2025 |
5499 |
382.09 |
| May 06 2025 |
4784 |
431.27 |
| May 06 2025 |
3876 |
382.09 |
| May 06 2025 |
5451 |
382.09 |
| Apr 29 2025 |
4828 |
431.27 |
| Apr 29 2025 |
3916 |
382.09 |
| Apr 29 2025 |
5543 |
382.09 |
| Apr 22 2025 |
5759 |
461.6 |
| Apr 22 2025 |
3922 |
382.09 |
| Apr 22 2025 |
5563 |
382.09 |
| Apr 15 2025 |
5738 |
461.6 |
| Apr 15 2025 |
3921 |
382.09 |
| Apr 15 2025 |
5583 |
382.09 |
| Apr 08 2025 |
5778 |
461.6 |
| Apr 08 2025 |
3969 |
382.09 |
| Apr 08 2025 |
5663 |
382.09 |
| Apr 01 2025 |
5856 |
461.6 |
| Apr 01 2025 |
3957 |
382.09 |
| Apr 01 2025 |
5636 |
382.09 |
| Mar 25 2025 |
5896 |
461.6 |
| Mar 25 2025 |
3945 |
382.09 |
| Mar 25 2025 |
5587 |
382.09 |
| Mar 18 2025 |
5811 |
461.6 |
| Mar 18 2025 |
3992 |
382.09 |
| Mar 18 2025 |
5622 |
382.09 |
| Mar 11 2025 |
5794 |
461.6 |
| Mar 11 2025 |
4089 |
387.91 |
| Mar 11 2025 |
5830 |
387.91 |
| Mar 04 2025 |
5781 |
461.6 |
| Mar 04 2025 |
4108 |
387.91 |
| Mar 04 2025 |
5847 |
387.91 |
| Feb 25 2025 |
5797 |
461.6 |
| Feb 25 2025 |
4246 |
395.07 |
| Feb 25 2025 |
6082 |
395.07 |
| Feb 18 2025 |
5776 |
461.6 |
| Feb 18 2025 |
4258 |
395.07 |
| Feb 18 2025 |
6095 |
395.07 |
| Feb 11 2025 |
5797 |
461.6 |
| Feb 11 2025 |
4703 |
415.67 |
| Feb 11 2025 |
6742 |
412.37 |
| Feb 04 2025 |
5752 |
461.6 |
| Feb 04 2025 |
4688 |
415.67 |
| Feb 04 2025 |
6705 |
412.37 |
| Jan 29 2025 |
5707 |
461.6 |
| Jan 29 2025 |
4768 |
419.93 |
| Jan 29 2025 |
6805 |
415.41 |
| Jan 22 2025 |
5736 |
461.6 |
| Jan 22 2025 |
4793 |
419.93 |
| Jan 22 2025 |
6832 |
415.41 |
| Jan 15 2025 |
5766 |
461.6 |
| Jan 15 2025 |
4793 |
419.93 |
| Jan 15 2025 |
6836 |
415.41 |
| Jan 08 2025 |
5766 |
461.6 |
| Jan 08 2025 |
4771 |
419.93 |
| Jan 08 2025 |
6785 |
415.41 |
| Jan 01 2025 |
5766 |
461.6 |
| Jan 01 2025 |
4777 |
419.93 |
| Jan 01 2025 |
6785 |
415.41 |
| Dec 25 2024 |
5766 |
461.6 |
| Dec 25 2024 |
4759 |
419.93 |
| Dec 25 2024 |
6774 |
415.41 |
| Dec 18 2024 |
5790 |
461.6 |
| Dec 18 2024 |
4759 |
419.93 |
| Dec 18 2024 |
6765 |
415.41 |
| Dec 11 2024 |
5790 |
461.6 |
| Dec 11 2024 |
4757 |
419.93 |
| Dec 11 2024 |
6761 |
415.41 |
| Dec 04 2024 |
5790 |
461.6 |
| Dec 04 2024 |
4757 |
419.93 |
| Dec 04 2024 |
6761 |
415.41 |
| Nov 27 2024 |
5790 |
461.6 |
| Nov 27 2024 |
4757 |
419.93 |
| Nov 27 2024 |
6761 |
415.41 |
| Nov 20 2024 |
5790 |
461.6 |
| Nov 20 2024 |
4756 |
419.93 |
| Nov 20 2024 |
6759 |
415.41 |
| Nov 13 2024 |
5790 |
461.6 |
| Nov 13 2024 |
4753 |
419.93 |
| Nov 13 2024 |
6756 |
415.41 |
| Nov 06 2024 |
5700 |
459.84 |
| Nov 06 2024 |
4751 |
419.93 |
| Nov 06 2024 |
6720 |
414.71 |
| Oct 30 2024 |
5525 |
459.84 |
| Oct 30 2024 |
4718 |
419.93 |
| Oct 30 2024 |
6696 |
414.71 |
| Oct 23 2024 |
5524 |
459.84 |
| Oct 23 2024 |
4728 |
419.93 |
| Oct 23 2024 |
6984 |
414.71 |
| Oct 16 2024 |
5522 |
459.84 |
| Oct 16 2024 |
4730 |
419.93 |
| Oct 16 2024 |
6991 |
414.71 |
| Oct 09 2024 |
5526 |
459.84 |
| Oct 09 2024 |
4715 |
419.93 |
| Oct 09 2024 |
7002 |
414.71 |
| Oct 02 2024 |
5508 |
459.84 |
| Oct 02 2024 |
4702 |
419.93 |
| Oct 02 2024 |
6983 |
414.71 |
| Sep 25 2024 |
5422 |
459.84 |
| Sep 25 2024 |
4686 |
419.93 |
| Sep 25 2024 |
6977 |
414.71 |
| Sep 18 2024 |
5412 |
459.84 |
| Sep 18 2024 |
4667 |
419.93 |
| Sep 18 2024 |
6919 |
414.71 |
| Sep 11 2024 |
5397 |
459.84 |
| Sep 11 2024 |
4636 |
419.93 |
| Sep 11 2024 |
6928 |
414.71 |
| Sep 04 2024 |
5611 |
459.84 |
| Sep 04 2024 |
4583 |
419.93 |
| Sep 04 2024 |
6837 |
414.71 |
| Aug 28 2024 |
5647 |
459.84 |
| Aug 28 2024 |
4589 |
419.93 |
| Aug 28 2024 |
6902 |
414.71 |
| Aug 21 2024 |
5691 |
459.84 |
| Aug 21 2024 |
4642 |
419.93 |
| Aug 21 2024 |
6970 |
414.71 |
| Aug 14 2024 |
5632 |
459.84 |
| Aug 14 2024 |
4508 |
419.93 |
| Aug 14 2024 |
6822 |
414.71 |
| Aug 07 2024 |
5664 |
459.84 |
| Aug 07 2024 |
4626 |
426.15 |
| Aug 07 2024 |
7061 |
420.75 |
| Jul 31 2024 |
5737 |
459.84 |
| Jul 31 2024 |
4595 |
426.15 |
| Jul 31 2024 |
7073 |
420.75 |
| Jul 24 2024 |
5719 |
459.84 |
| Jul 24 2024 |
4659 |
426.15 |
| Jul 24 2024 |
7000 |
420.75 |
| Jul 17 2024 |
5659 |
459.84 |
| Jul 17 2024 |
4764 |
426.15 |
| Jul 17 2024 |
7051 |
420.75 |
| Jul 10 2024 |
5397 |
459.84 |
| Jul 10 2024 |
5047 |
446.79 |
| Jul 10 2024 |
7566 |
438.9 |
| Jul 03 2024 |
5555 |
459.84 |
| Jul 03 2024 |
5064 |
446.79 |
| Jul 03 2024 |
7612 |
438.9 |
| Jun 26 2024 |
5387 |
459.84 |
| Jun 26 2024 |
4927 |
446.79 |
| Jun 26 2024 |
7542 |
438.9 |
| Jun 19 2024 |
5415 |
459.84 |
| Jun 19 2024 |
5087 |
446.79 |
| Jun 19 2024 |
7612 |
438.9 |
| Jun 12 2024 |
5344 |
459.84 |
| Jun 12 2024 |
5031 |
446.79 |
| Jun 12 2024 |
7587 |
438.9 |
| Jun 05 2024 |
5318 |
459.84 |
| Jun 05 2024 |
5057 |
446.79 |
| Jun 05 2024 |
7672 |
438.9 |
| May 29 2024 |
5430 |
459.84 |
| May 29 2024 |
4974 |
440.39 |
| May 29 2024 |
7577 |
434.99 |
| May 22 2024 |
5714 |
459.84 |
| May 22 2024 |
5054 |
442.88 |
| May 22 2024 |
7631 |
434.99 |
| May 15 2024 |
6742 |
491.92 |
| May 15 2024 |
5083 |
442.88 |
| May 15 2024 |
7828 |
442.88 |
| May 08 2024 |
6756 |
491.92 |
| May 08 2024 |
5052 |
442.88 |
| May 08 2024 |
7757 |
442.88 |
| May 01 2024 |
6914 |
491.92 |
| May 01 2024 |
5489 |
467.63 |
| May 01 2024 |
8508 |
464.89 |
| Apr 24 2024 |
8208 |
461.54 |
| Apr 24 2024 |
12283 |
461.54 |
| Apr 17 2024 |
8616 |
480.83 |
| Apr 17 2024 |
13278 |
480.83 |
| Apr 10 2024 |
8611 |
480.83 |
| Apr 10 2024 |
13258 |
480.83 |
| Apr 03 2024 |
8750 |
490.14 |
| Apr 03 2024 |
13548 |
490.14 |
| Mar 27 2024 |
8723 |
490.14 |
| Mar 27 2024 |
13582 |
490.14 |
| Mar 21 2024 |
8598 |
480.83 |
| Mar 21 2024 |
13319 |
480.83 |
| Mar 14 2024 |
8734 |
490.14 |
| Mar 14 2024 |
13488 |
490.14 |
| Mar 07 2024 |
8785 |
490.14 |
| Mar 07 2024 |
13527 |
490.14 |
| Feb 29 2024 |
8794 |
490.14 |
| Feb 29 2024 |
13625 |
490.14 |
| Feb 22 2024 |
8755 |
490.64 |
| Feb 22 2024 |
13562 |
490.64 |
| Feb 15 2024 |
8782 |
490.64 |
| Feb 15 2024 |
13542 |
490.64 |
| Feb 08 2024 |
8783 |
490.64 |
| Feb 08 2024 |
13489 |
490.64 |
| Feb 01 2024 |
8840 |
490.64 |
| Feb 01 2024 |
13392 |
490.64 |
| Jan 25 2024 |
8851 |
490.64 |
| Jan 25 2024 |
13378 |
490.64 |
| Jan 18 2024 |
8859 |
490.64 |
| Jan 18 2024 |
13383 |
490.64 |
| Jan 11 2024 |
8857 |
490.64 |
| Jan 11 2024 |
13380 |
490.64 |
| Jan 04 2024 |
8858 |
490.64 |
| Jan 04 2024 |
13372 |
490.64 |
| Dec 28 2023 |
8862 |
490.64 |
| Dec 28 2023 |
13372 |
490.64 |
| Dec 21 2023 |
8862 |
490.64 |
| Dec 21 2023 |
13372 |
490.64 |
| Dec 14 2023 |
8861 |
490.64 |
| Dec 14 2023 |
13372 |
490.64 |
| Dec 07 2023 |
8861 |
490.64 |
| Dec 07 2023 |
13373 |
490.64 |
| Nov 30 2023 |
8857 |
490.64 |
| Nov 30 2023 |
13369 |
490.64 |
| Nov 23 2023 |
8857 |
490.64 |
| Nov 23 2023 |
13366 |
490.64 |
| Nov 16 2023 |
8856 |
490.64 |
| Nov 16 2023 |
13355 |
490.64 |
| Nov 09 2023 |
8853 |
490.64 |
| Nov 09 2023 |
13357 |
490.64 |
| Nov 02 2023 |
8853 |
490.64 |
| Nov 02 2023 |
13357 |
490.64 |
| Oct 26 2023 |
8893 |
490.64 |
| Oct 26 2023 |
13316 |
490.64 |
| Oct 19 2023 |
8893 |
490.64 |
| Oct 19 2023 |
13253 |
490.64 |
| Oct 12 2023 |
8909 |
490.64 |
| Oct 12 2023 |
13253 |
490.64 |
| Oct 05 2023 |
8907 |
490.64 |
| Oct 05 2023 |
13072 |
490.64 |
| Sep 28 2023 |
8913 |
490.64 |
| Sep 28 2023 |
13199 |
490.64 |
| Sep 21 2023 |
8915 |
490.64 |
| Sep 21 2023 |
13185 |
490.64 |
| Sep 14 2023 |
8929 |
490.64 |
| Sep 14 2023 |
13237 |
490.64 |
| Sep 07 2023 |
8953 |
490.64 |
| Sep 07 2023 |
13299 |
490.64 |
| Aug 31 2023 |
9034 |
490.64 |
| Aug 31 2023 |
13358 |
490.64 |
| Aug 24 2023 |
8977 |
490.64 |
| Aug 24 2023 |
13222 |
490.64 |
| Aug 17 2023 |
9007 |
490.64 |
| Aug 17 2023 |
13283 |
490.64 |
| Aug 10 2023 |
8992 |
490.64 |
| Aug 10 2023 |
13314 |
490.64 |
| Aug 03 2023 |
8960 |
490.64 |
| Aug 03 2023 |
13282 |
490.64 |
| Jul 27 2023 |
8943 |
490.64 |
| Jul 27 2023 |
13282 |
490.64 |
| Jul 20 2023 |
8993 |
490.64 |
| Jul 20 2023 |
13197 |
490.64 |
| Jul 13 2023 |
8990 |
490.64 |
| Jul 13 2023 |
13200 |
490.64 |
| Jul 06 2023 |
9015 |
490.64 |
| Jul 06 2023 |
13242 |
490.64 |
| Jun 29 2023 |
8961 |
490.64 |
| Jun 29 2023 |
13212 |
490.64 |
| Jun 22 2023 |
8934 |
490.64 |
| Jun 22 2023 |
13172 |
490.64 |
| Jun 15 2023 |
8988 |
490.64 |
| Jun 15 2023 |
13220 |
490.64 |
| Jun 08 2023 |
8980 |
490.64 |
| Jun 08 2023 |
13271 |
490.64 |
| Jun 01 2023 |
9163 |
510.1 |
| Jun 01 2023 |
13855 |
510.1 |
| May 25 2023 |
9096 |
510.1 |
| May 25 2023 |
13769 |
510.1 |
| May 18 2023 |
8980 |
510.1 |
| May 18 2023 |
13719 |
510.1 |
| May 11 2023 |
8961 |
510.1 |
| May 11 2023 |
13723 |
510.1 |
| May 04 2023 |
8899 |
511.22 |
| May 04 2023 |
13552 |
511.22 |
| Apr 27 2023 |
8860 |
511.22 |
| Apr 27 2023 |
13425 |
511.22 |
| Apr 20 2023 |
8703 |
506.55 |
| Apr 20 2023 |
13216 |
506.55 |
| Apr 13 2023 |
8649 |
506.55 |
| Apr 13 2023 |
13160 |
506.55 |
| Apr 06 2023 |
8625 |
506.55 |
| Apr 06 2023 |
13061 |
506.55 |
| Mar 30 2023 |
8592 |
506.55 |
| Mar 30 2023 |
12996 |
506.55 |
| Mar 23 2023 |
8509 |
506.55 |
| Mar 23 2023 |
12919 |
506.55 |
| Mar 16 2023 |
8499 |
522.24 |
| Mar 16 2023 |
11921 |
522.24 |
| Mar 09 2023 |
8503 |
522.24 |
| Mar 09 2023 |
11868 |
522.24 |
| Mar 02 2023 |
8397 |
522.24 |
| Mar 02 2023 |
11801 |
522.24 |
| Feb 23 2023 |
8394 |
522.24 |
| Feb 23 2023 |
11824 |
522.24 |
| Feb 16 2023 |
8716 |
532.5 |
| Feb 16 2023 |
12327 |
532.5 |
| Feb 09 2023 |
8711 |
532.5 |
| Feb 09 2023 |
12226 |
532.5 |
| Feb 02 2023 |
8689 |
532.5 |
| Feb 02 2023 |
12170 |
532.5 |
| Jan 26 2023 |
8650 |
532.5 |
| Jan 26 2023 |
12047 |
532.5 |
