| May 20 2025 |
4872 |
397.98 |
| May 20 2025 |
5885 |
397.98 |
| May 13 2025 |
5149 |
407.05 |
| May 13 2025 |
6279 |
407.05 |
| May 06 2025 |
4465 |
408.59 |
| May 06 2025 |
6424 |
408.59 |
| Apr 29 2025 |
4709 |
418.94 |
| Apr 29 2025 |
6866 |
418.94 |
| Apr 22 2025 |
4722 |
418.94 |
| Apr 22 2025 |
6921 |
418.94 |
| Apr 15 2025 |
4715 |
418.94 |
| Apr 15 2025 |
6902 |
418.94 |
| Apr 08 2025 |
4761 |
418.94 |
| Apr 08 2025 |
7009 |
418.94 |
| Apr 01 2025 |
4773 |
418.94 |
| Apr 01 2025 |
7017 |
418.94 |
| Mar 25 2025 |
4758 |
418.94 |
| Mar 25 2025 |
6948 |
418.94 |
| Mar 18 2025 |
4820 |
418.94 |
| Mar 18 2025 |
6990 |
418.94 |
| Mar 11 2025 |
4775 |
418.94 |
| Mar 11 2025 |
6965 |
418.94 |
| Mar 04 2025 |
4778 |
418.94 |
| Mar 04 2025 |
6980 |
418.94 |
| Feb 25 2025 |
4758 |
418.94 |
| Feb 25 2025 |
6930 |
418.94 |
| Feb 18 2025 |
4767 |
418.94 |
| Feb 18 2025 |
6944 |
418.94 |
| Feb 11 2025 |
4773 |
418.94 |
| Feb 11 2025 |
6971 |
418.94 |
| Feb 04 2025 |
4761 |
418.94 |
| Feb 04 2025 |
6943 |
418.94 |
| Jan 29 2025 |
4743 |
418.94 |
| Jan 29 2025 |
6937 |
418.94 |
| Jan 22 2025 |
4771 |
418.94 |
| Jan 22 2025 |
6967 |
418.94 |
| Jan 15 2025 |
4770 |
418.94 |
| Jan 15 2025 |
6970 |
418.94 |
| Jan 08 2025 |
4748 |
418.94 |
| Jan 08 2025 |
6915 |
418.94 |
| Jan 01 2025 |
4754 |
418.94 |
| Jan 01 2025 |
6917 |
418.94 |
| Dec 25 2024 |
4737 |
418.94 |
| Dec 25 2024 |
6904 |
418.94 |
| Dec 18 2024 |
4737 |
418.94 |
| Dec 18 2024 |
6898 |
418.94 |
| Dec 11 2024 |
4735 |
418.94 |
| Dec 11 2024 |
6894 |
418.94 |
| Dec 04 2024 |
4735 |
418.94 |
| Dec 04 2024 |
6894 |
418.94 |
| Nov 27 2024 |
4735 |
418.94 |
| Nov 27 2024 |
6894 |
418.94 |
| Nov 20 2024 |
4734 |
418.94 |
| Nov 20 2024 |
6892 |
418.94 |
| Nov 13 2024 |
4730 |
418.94 |
| Nov 13 2024 |
6887 |
418.94 |
| Nov 06 2024 |
4729 |
418.94 |
| Nov 06 2024 |
6874 |
418.94 |
| Oct 30 2024 |
4697 |
418.94 |
| Oct 30 2024 |
6846 |
418.94 |
| Oct 23 2024 |
4707 |
418.94 |
| Oct 23 2024 |
7136 |
418.94 |
| Oct 16 2024 |
4708 |
418.94 |
| Oct 16 2024 |
7145 |
418.94 |
| Oct 09 2024 |
4693 |
418.94 |
| Oct 09 2024 |
7159 |
418.94 |
| Oct 02 2024 |
4682 |
418.94 |
| Oct 02 2024 |
7141 |
418.94 |
| Sep 25 2024 |
4665 |
418.94 |
| Sep 25 2024 |
7127 |
418.94 |
| Sep 18 2024 |
4646 |
418.94 |
| Sep 18 2024 |
7067 |
418.94 |
| Sep 11 2024 |
4616 |
418.94 |
| Sep 11 2024 |
7082 |
418.94 |
| Sep 04 2024 |
4560 |
418.94 |
| Sep 04 2024 |
6993 |
418.94 |
| Aug 28 2024 |
4564 |
418.94 |
| Aug 28 2024 |
7056 |
418.94 |
| Aug 21 2024 |
4620 |
418.94 |
| Aug 21 2024 |
7128 |
418.94 |
| Aug 14 2024 |
4486 |
418.94 |
| Aug 14 2024 |
6969 |
418.94 |
| Aug 07 2024 |
4485 |
418.94 |
| Aug 07 2024 |
7000 |
418.94 |
| Jul 31 2024 |
4461 |
418.94 |
| Jul 31 2024 |
7014 |
418.94 |
| Jul 24 2024 |
4512 |
418.94 |
| Jul 24 2024 |
6941 |
418.94 |
| Jul 17 2024 |
4610 |
418.94 |
| Jul 17 2024 |
6988 |
418.94 |
| Jul 10 2024 |
4534 |
418.94 |
| Jul 10 2024 |
6901 |
418.94 |
| Jul 03 2024 |
4550 |
418.94 |
| Jul 03 2024 |
6952 |
418.94 |
| Jun 26 2024 |
4440 |
418.94 |
| Jun 26 2024 |
6906 |
418.94 |
| Jun 19 2024 |
4585 |
418.94 |
| Jun 19 2024 |
6955 |
418.94 |
| Jun 12 2024 |
4549 |
418.94 |
| Jun 12 2024 |
6944 |
418.94 |
| Jun 05 2024 |
6259 |
506.44 |
| Jun 05 2024 |
9352 |
506.44 |
| May 29 2024 |
6278 |
506.44 |
| May 29 2024 |
9302 |
506.44 |
| May 22 2024 |
6197 |
506.44 |
| May 22 2024 |
9616 |
506.44 |
| May 15 2024 |
4967 |
464.05 |
| May 15 2024 |
7720 |
464.05 |
| May 08 2024 |
5695 |
486.51 |
| May 08 2024 |
8886 |
486.51 |
| May 01 2024 |
5738 |
486.51 |
| May 01 2024 |
9029 |
486.51 |
| Apr 24 2024 |
6721 |
413.85 |
| Apr 24 2024 |
9818 |
413.85 |
| Apr 17 2024 |
6682 |
413.85 |
| Apr 17 2024 |
10000 |
413.85 |
| Apr 10 2024 |
6679 |
413.85 |
| Apr 10 2024 |
9971 |
413.85 |
| Apr 03 2024 |
6657 |
413.85 |
| Apr 03 2024 |
9965 |
413.85 |
| Mar 27 2024 |
6624 |
413.85 |
| Mar 27 2024 |
9977 |
413.85 |
| Mar 21 2024 |
6651 |
413.85 |
| Mar 21 2024 |
9994 |
413.85 |
| Mar 14 2024 |
6627 |
413.85 |
| Mar 14 2024 |
9885 |
413.85 |
| Mar 07 2024 |
6669 |
413.85 |
| Mar 07 2024 |
9914 |
413.85 |
| Feb 29 2024 |
6679 |
413.85 |
| Feb 29 2024 |
9978 |
413.85 |
| Feb 22 2024 |
6643 |
413.85 |
| Feb 22 2024 |
9928 |
413.85 |
| Feb 15 2024 |
6659 |
413.85 |
| Feb 15 2024 |
9900 |
413.85 |
| Feb 08 2024 |
6660 |
413.85 |
| Feb 08 2024 |
9865 |
413.85 |
| Feb 01 2024 |
6693 |
413.85 |
| Feb 01 2024 |
9745 |
413.85 |
| Jan 25 2024 |
6695 |
413.85 |
| Jan 25 2024 |
9737 |
413.85 |
| Jan 18 2024 |
6694 |
413.85 |
| Jan 18 2024 |
9736 |
413.85 |
| Jan 11 2024 |
6697 |
413.85 |
| Jan 11 2024 |
9737 |
413.85 |
| Jan 04 2024 |
6697 |
413.85 |
| Jan 04 2024 |
9729 |
413.85 |
| Dec 28 2023 |
6699 |
413.85 |
| Dec 28 2023 |
9724 |
413.85 |
| Dec 21 2023 |
6699 |
413.85 |
| Dec 21 2023 |
9724 |
413.85 |
| Dec 14 2023 |
6697 |
413.85 |
| Dec 14 2023 |
9722 |
413.85 |
| Dec 07 2023 |
6697 |
413.85 |
| Dec 07 2023 |
9723 |
413.85 |
| Nov 30 2023 |
6692 |
413.85 |
| Nov 30 2023 |
9718 |
413.85 |
| Nov 23 2023 |
6692 |
413.85 |
| Nov 23 2023 |
9714 |
413.85 |
| Nov 16 2023 |
6691 |
413.85 |
| Nov 16 2023 |
9707 |
413.85 |
| Nov 09 2023 |
6689 |
413.85 |
| Nov 09 2023 |
9702 |
413.85 |
| Nov 02 2023 |
6689 |
413.85 |
| Nov 02 2023 |
9702 |
413.85 |
| Oct 26 2023 |
6710 |
413.85 |
| Oct 26 2023 |
9668 |
413.85 |
| Oct 19 2023 |
6709 |
413.85 |
| Oct 19 2023 |
9623 |
413.85 |
| Oct 12 2023 |
6715 |
413.85 |
| Oct 12 2023 |
9620 |
413.85 |
| Oct 05 2023 |
6715 |
413.85 |
| Oct 05 2023 |
9485 |
413.85 |
| Sep 28 2023 |
6712 |
413.85 |
| Sep 28 2023 |
9600 |
413.85 |
| Sep 21 2023 |
6708 |
413.85 |
| Sep 21 2023 |
9589 |
413.85 |
| Sep 14 2023 |
6718 |
413.85 |
| Sep 14 2023 |
9623 |
413.85 |
| Sep 07 2023 |
6730 |
413.85 |
| Sep 07 2023 |
9656 |
413.85 |
| Aug 31 2023 |
6800 |
413.85 |
| Aug 31 2023 |
9700 |
413.85 |
| Aug 24 2023 |
6759 |
413.85 |
| Aug 24 2023 |
9602 |
413.85 |
| Aug 17 2023 |
6788 |
413.85 |
| Aug 17 2023 |
9653 |
413.85 |
| Aug 10 2023 |
6772 |
413.85 |
| Aug 10 2023 |
9674 |
413.85 |
| Aug 03 2023 |
6733 |
413.85 |
| Aug 03 2023 |
9645 |
413.85 |
| Jul 27 2023 |
6726 |
413.85 |
| Jul 27 2023 |
9639 |
413.85 |
| Jul 20 2023 |
6778 |
413.85 |
| Jul 20 2023 |
9591 |
413.85 |
| Jul 13 2023 |
6780 |
413.85 |
| Jul 13 2023 |
9612 |
413.85 |
| Jul 06 2023 |
6788 |
413.85 |
| Jul 06 2023 |
9608 |
413.85 |
| Jun 29 2023 |
6735 |
413.85 |
| Jun 29 2023 |
9587 |
413.85 |
| Jun 22 2023 |
6706 |
413.85 |
| Jun 22 2023 |
9553 |
413.85 |
| Jun 15 2023 |
6758 |
413.85 |
| Jun 15 2023 |
9609 |
413.85 |
| Jun 08 2023 |
6774 |
413.85 |
| Jun 08 2023 |
9662 |
413.85 |
| Jun 01 2023 |
6939 |
420 |
| Jun 01 2023 |
10060 |
420 |
| May 25 2023 |
6883 |
420 |
| May 25 2023 |
9978 |
420 |
| May 18 2023 |
6819 |
420 |
| May 18 2023 |
9924 |
420 |
| May 11 2023 |
6782 |
420 |
| May 11 2023 |
9905 |
420 |
| May 04 2023 |
6712 |
420 |
| May 04 2023 |
9753 |
420 |
| Apr 27 2023 |
7266 |
437.89 |
| Apr 27 2023 |
10654 |
437.89 |
| Apr 20 2023 |
4767 |
434.54 |
| Apr 20 2023 |
7080 |
434.54 |
| Apr 13 2023 |
4751 |
434.54 |
| Apr 13 2023 |
7077 |
434.54 |
| Apr 06 2023 |
4760 |
434.54 |
| Apr 06 2023 |
6893 |
434.54 |
| Mar 30 2023 |
4734 |
434.54 |
| Mar 30 2023 |
6631 |
434.54 |
| Mar 23 2023 |
4748 |
434.54 |
| Mar 23 2023 |
6624 |
434.54 |
| Mar 16 2023 |
2948 |
388.92 |
| Mar 16 2023 |
4085 |
388.92 |
| Mar 09 2023 |
2947 |
388.92 |
| Mar 09 2023 |
4069 |
388.92 |
| Mar 02 2023 |
2922 |
388.92 |
| Mar 02 2023 |
4059 |
388.92 |
| Feb 23 2023 |
2920 |
388.92 |
| Feb 23 2023 |
4048 |
388.92 |
| Feb 16 2023 |
2921 |
388.92 |
| Feb 16 2023 |
4057 |
388.92 |
| Feb 09 2023 |
2921 |
388.92 |
| Feb 09 2023 |
3914 |
388.92 |
| Feb 02 2023 |
2905 |
388.92 |
| Feb 02 2023 |
3884 |
388.92 |
| Jan 26 2023 |
2895 |
388.92 |
| Jan 26 2023 |
3822 |
388.92 |
