| Jul 15 2025 |
1766 |
642.84 |
| Jul 15 2025 |
1937 |
642.84 |
| Jul 08 2025 |
1776 |
642.84 |
| Jul 08 2025 |
2028 |
642.84 |
| Jul 01 2025 |
1800 |
642.84 |
| Jul 01 2025 |
2035 |
642.84 |
| Jun 24 2025 |
1814 |
642.84 |
| Jun 24 2025 |
1974 |
642.84 |
| Jun 17 2025 |
1788 |
642.84 |
| Jun 17 2025 |
1953 |
642.84 |
| Jun 10 2025 |
1800 |
642.84 |
| Jun 10 2025 |
1956 |
642.84 |
| Jun 03 2025 |
1804 |
642.84 |
| Jun 03 2025 |
1934 |
642.84 |
| May 27 2025 |
1809 |
642.84 |
| May 27 2025 |
1955 |
642.84 |
| May 20 2025 |
1813 |
642.84 |
| May 20 2025 |
2051 |
642.84 |
| May 13 2025 |
1556 |
603.46 |
| May 13 2025 |
1742 |
603.46 |
| May 06 2025 |
828 |
576.17 |
| May 06 2025 |
1168 |
576.17 |
| Apr 29 2025 |
831 |
576.17 |
| Apr 29 2025 |
1189 |
576.17 |
| Apr 22 2025 |
832 |
576.17 |
| Apr 22 2025 |
1184 |
576.17 |
| Apr 15 2025 |
821 |
576.17 |
| Apr 15 2025 |
1161 |
576.17 |
| Apr 08 2025 |
852 |
576.17 |
| Apr 08 2025 |
1201 |
576.17 |
| Apr 01 2025 |
844 |
575.86 |
| Apr 01 2025 |
1205 |
575.86 |
| Mar 25 2025 |
835 |
575.86 |
| Mar 25 2025 |
1177 |
575.86 |
| Mar 18 2025 |
841 |
575.86 |
| Mar 18 2025 |
1190 |
575.86 |
| Mar 11 2025 |
832 |
575.86 |
| Mar 11 2025 |
1179 |
575.86 |
| Mar 04 2025 |
831 |
575.86 |
| Mar 04 2025 |
1195 |
575.86 |
| Feb 25 2025 |
827 |
575.86 |
| Feb 25 2025 |
1189 |
575.86 |
| Feb 18 2025 |
824 |
575.86 |
| Feb 18 2025 |
1187 |
575.86 |
| Feb 11 2025 |
833 |
575.86 |
| Feb 11 2025 |
1189 |
575.86 |
| Feb 04 2025 |
823 |
575.86 |
| Feb 04 2025 |
1179 |
575.86 |
| Jan 29 2025 |
823 |
575.86 |
| Jan 29 2025 |
1177 |
575.86 |
| Jan 22 2025 |
830 |
575.86 |
| Jan 22 2025 |
1185 |
575.86 |
| Jan 15 2025 |
833 |
575.86 |
| Jan 15 2025 |
1189 |
575.86 |
| Jan 08 2025 |
833 |
575.86 |
| Jan 08 2025 |
1182 |
575.86 |
| Jan 01 2025 |
833 |
575.86 |
| Jan 01 2025 |
1183 |
575.86 |
| Dec 25 2024 |
832 |
575.86 |
| Dec 25 2024 |
1182 |
575.86 |
| Dec 18 2024 |
832 |
575.86 |
| Dec 18 2024 |
1182 |
575.86 |
| Dec 11 2024 |
830 |
575.86 |
| Dec 11 2024 |
1180 |
575.86 |
| Dec 04 2024 |
830 |
575.86 |
| Dec 04 2024 |
1180 |
575.86 |
| Nov 27 2024 |
830 |
575.86 |
| Nov 27 2024 |
1180 |
575.86 |
| Nov 20 2024 |
830 |
575.86 |
| Nov 20 2024 |
1180 |
575.86 |
| Nov 13 2024 |
830 |
575.86 |
| Nov 13 2024 |
1180 |
575.86 |
| Nov 06 2024 |
829 |
575.86 |
| Nov 06 2024 |
1176 |
575.86 |
| Oct 30 2024 |
829 |
575.86 |
| Oct 30 2024 |
1178 |
575.86 |
| Oct 23 2024 |
829 |
575.86 |
| Oct 23 2024 |
1213 |
575.86 |
| Oct 16 2024 |
829 |
575.86 |
| Oct 16 2024 |
1213 |
575.86 |
| Oct 09 2024 |
826 |
575.86 |
| Oct 09 2024 |
1223 |
575.86 |
| Oct 02 2024 |
823 |
575.86 |
| Oct 02 2024 |
1214 |
575.86 |
| Sep 25 2024 |
821 |
575.86 |
| Sep 25 2024 |
1232 |
575.86 |
| Sep 18 2024 |
821 |
575.86 |
| Sep 18 2024 |
1213 |
575.86 |
| Sep 11 2024 |
810 |
575.86 |
| Sep 11 2024 |
1224 |
575.86 |
| Sep 04 2024 |
801 |
575.86 |
| Sep 04 2024 |
1214 |
575.86 |
| Aug 28 2024 |
795 |
575.86 |
| Aug 28 2024 |
1232 |
575.86 |
| Aug 21 2024 |
803 |
575.86 |
| Aug 21 2024 |
1242 |
575.86 |
| Aug 14 2024 |
783 |
575.86 |
| Aug 14 2024 |
1216 |
575.86 |
| Aug 07 2024 |
776 |
575.86 |
| Aug 07 2024 |
1206 |
575.86 |
| Jul 31 2024 |
761 |
565.55 |
| Jul 31 2024 |
1170 |
565.55 |
| Jul 24 2024 |
804 |
565.55 |
| Jul 24 2024 |
1190 |
565.55 |
| Jul 17 2024 |
810 |
559.7 |
| Jul 17 2024 |
1187 |
559.7 |
| Jul 10 2024 |
801 |
559.7 |
| Jul 10 2024 |
1182 |
559.7 |
| Jul 03 2024 |
796 |
559.7 |
| Jul 03 2024 |
1182 |
559.7 |
| Jun 26 2024 |
708 |
539.74 |
| Jun 26 2024 |
1080 |
539.74 |
| Jun 19 2024 |
745 |
539.74 |
| Jun 19 2024 |
1098 |
539.74 |
| Jun 12 2024 |
749 |
539.74 |
| Jun 12 2024 |
1101 |
539.74 |
| Jun 05 2024 |
794 |
556.64 |
| Jun 05 2024 |
1188 |
556.64 |
| May 29 2024 |
838 |
573.52 |
| May 29 2024 |
1250 |
573.52 |
| May 22 2024 |
843 |
573.52 |
| May 22 2024 |
1258 |
573.52 |
| May 15 2024 |
809 |
558.24 |
| May 15 2024 |
1182 |
558.24 |
| May 08 2024 |
772 |
547.87 |
| May 08 2024 |
1136 |
547.87 |
| May 01 2024 |
775 |
540.88 |
| May 01 2024 |
1161 |
540.88 |
| Apr 24 2024 |
1139 |
535.14 |
| Apr 24 2024 |
1615 |
535.14 |
| Apr 17 2024 |
1124 |
535.14 |
| Apr 17 2024 |
1700 |
535.14 |
| Apr 10 2024 |
1114 |
535.14 |
| Apr 10 2024 |
1692 |
535.14 |
| Apr 03 2024 |
1120 |
535.14 |
| Apr 03 2024 |
1702 |
535.14 |
| Mar 27 2024 |
1128 |
535.14 |
| Mar 27 2024 |
1719 |
535.14 |
| Mar 21 2024 |
1139 |
535.14 |
| Mar 21 2024 |
1723 |
535.14 |
| Mar 14 2024 |
1136 |
535.14 |
| Mar 14 2024 |
1688 |
535.14 |
| Mar 07 2024 |
1136 |
535.14 |
| Mar 07 2024 |
1692 |
535.14 |
| Feb 29 2024 |
1138 |
535.14 |
| Feb 29 2024 |
1706 |
535.14 |
| Feb 22 2024 |
1128 |
535.14 |
| Feb 22 2024 |
1692 |
535.14 |
| Feb 15 2024 |
1129 |
535.14 |
| Feb 15 2024 |
1674 |
535.14 |
| Feb 08 2024 |
1129 |
535.14 |
| Feb 08 2024 |
1593 |
535.14 |
| Feb 01 2024 |
1133 |
535.14 |
| Feb 01 2024 |
1598 |
535.14 |
| Jan 25 2024 |
1133 |
535.14 |
| Jan 25 2024 |
1595 |
535.14 |
| Jan 18 2024 |
1134 |
535.14 |
| Jan 18 2024 |
1596 |
535.14 |
| Jan 11 2024 |
1133 |
535.14 |
| Jan 11 2024 |
1596 |
535.14 |
| Jan 04 2024 |
1134 |
535.14 |
| Jan 04 2024 |
1595 |
535.14 |
| Dec 28 2023 |
1134 |
535.14 |
| Dec 28 2023 |
1595 |
535.14 |
| Dec 21 2023 |
1134 |
535.14 |
| Dec 21 2023 |
1595 |
535.14 |
| Dec 14 2023 |
1134 |
535.14 |
| Dec 14 2023 |
1595 |
535.14 |
| Dec 07 2023 |
1134 |
535.14 |
| Dec 07 2023 |
1595 |
535.14 |
| Nov 30 2023 |
1133 |
535.14 |
| Nov 30 2023 |
1594 |
535.14 |
| Nov 23 2023 |
1132 |
535.14 |
| Nov 23 2023 |
1590 |
535.14 |
| Nov 16 2023 |
1132 |
535.14 |
| Nov 16 2023 |
1589 |
535.14 |
| Nov 09 2023 |
1134 |
535.14 |
| Nov 09 2023 |
1590 |
535.14 |
| Nov 02 2023 |
1134 |
535.14 |
| Nov 02 2023 |
1590 |
535.14 |
| Oct 26 2023 |
1138 |
535.14 |
| Oct 26 2023 |
1588 |
535.14 |
| Oct 19 2023 |
1138 |
535.14 |
| Oct 19 2023 |
1547 |
535.14 |
| Oct 12 2023 |
1139 |
535.14 |
| Oct 12 2023 |
1546 |
535.14 |
| Oct 05 2023 |
1137 |
535.14 |
| Oct 05 2023 |
1544 |
535.14 |
| Sep 28 2023 |
1136 |
535.14 |
| Sep 28 2023 |
1546 |
535.14 |
| Sep 21 2023 |
1134 |
535.14 |
| Sep 21 2023 |
1544 |
535.14 |
| Sep 14 2023 |
1137 |
535.14 |
| Sep 14 2023 |
1545 |
535.14 |
| Sep 07 2023 |
1141 |
535.14 |
| Sep 07 2023 |
1546 |
535.14 |
| Aug 31 2023 |
1151 |
535.14 |
| Aug 31 2023 |
1539 |
535.14 |
| Aug 24 2023 |
1139 |
535.14 |
| Aug 24 2023 |
1515 |
535.14 |
| Aug 17 2023 |
1152 |
535.14 |
| Aug 17 2023 |
1528 |
535.14 |
| Aug 10 2023 |
1149 |
535.14 |
| Aug 10 2023 |
1532 |
535.14 |
| Aug 03 2023 |
1114 |
526.77 |
| Aug 03 2023 |
1464 |
526.77 |
| Jul 27 2023 |
1111 |
526.77 |
| Jul 27 2023 |
1463 |
526.77 |
| Jul 20 2023 |
1110 |
526.77 |
| Jul 20 2023 |
1461 |
526.77 |
| Jul 13 2023 |
1136 |
526.77 |
| Jul 13 2023 |
1488 |
526.77 |
| Jul 06 2023 |
1192 |
536.94 |
| Jul 06 2023 |
1578 |
536.94 |
| Jun 29 2023 |
1186 |
536.94 |
| Jun 29 2023 |
1573 |
536.94 |
| Jun 22 2023 |
1196 |
536.94 |
| Jun 22 2023 |
1584 |
536.94 |
| Jun 15 2023 |
1203 |
536.94 |
| Jun 15 2023 |
1588 |
536.94 |
| Jun 08 2023 |
1199 |
536.94 |
| Jun 08 2023 |
1585 |
536.94 |
| Jun 01 2023 |
1267 |
559.28 |
| Jun 01 2023 |
1729 |
559.28 |
| May 25 2023 |
1258 |
559.28 |
| May 25 2023 |
1715 |
559.28 |
| May 18 2023 |
1251 |
559.28 |
| May 18 2023 |
1709 |
559.28 |
| May 11 2023 |
1238 |
559.28 |
| May 11 2023 |
1697 |
559.28 |
| May 04 2023 |
1213 |
559.28 |
| May 04 2023 |
1662 |
559.28 |
| Apr 27 2023 |
1129 |
539.55 |
| Apr 27 2023 |
1502 |
539.55 |
| Apr 20 2023 |
550 |
509.18 |
| Apr 20 2023 |
630 |
509.18 |
| Apr 13 2023 |
539 |
509.18 |
| Apr 13 2023 |
622 |
509.18 |
| Apr 06 2023 |
544 |
509.18 |
| Apr 06 2023 |
621 |
509.18 |
| Mar 30 2023 |
539 |
509.18 |
| Mar 30 2023 |
611 |
509.18 |
| Mar 23 2023 |
555 |
509.18 |
| Mar 23 2023 |
623 |
509.18 |
| Mar 16 2023 |
422 |
482.48 |
| Mar 16 2023 |
459 |
482.48 |
| Mar 09 2023 |
421 |
482.48 |
| Mar 09 2023 |
459 |
482.48 |
| Mar 02 2023 |
421 |
482.48 |
| Mar 02 2023 |
466 |
482.48 |
| Feb 23 2023 |
421 |
482.48 |
| Feb 23 2023 |
466 |
482.48 |
| Feb 16 2023 |
418 |
482.48 |
| Feb 16 2023 |
466 |
482.48 |
| Feb 09 2023 |
420 |
482.48 |
| Feb 09 2023 |
464 |
482.48 |
| Feb 02 2023 |
415 |
482.48 |
| Feb 02 2023 |
461 |
482.48 |
| Jan 26 2023 |
418 |
482.48 |
| Jan 26 2023 |
493 |
482.48 |
