| Jun 07 2026 |
515 |
549.55 |
| Jun 07 2026 |
568 |
549.55 |
| Jun 02 2026 |
503 |
549.55 |
| Jun 02 2026 |
562 |
549.55 |
| May 26 2026 |
446 |
530.08 |
| May 26 2026 |
490 |
530.08 |
| May 19 2026 |
438 |
530.08 |
| May 19 2026 |
567 |
530.08 |
| May 12 2026 |
450 |
530.08 |
| May 12 2026 |
575 |
530.08 |
| May 05 2026 |
427 |
530.08 |
| May 05 2026 |
584 |
530.08 |
| Apr 28 2026 |
777 |
560.4 |
| Apr 28 2026 |
1010 |
560.4 |
| Apr 21 2026 |
764 |
560.4 |
| Apr 21 2026 |
1024 |
560.4 |
| Apr 14 2026 |
754 |
560.4 |
| Apr 14 2026 |
1047 |
560.4 |
| Apr 07 2026 |
779 |
560.4 |
| Apr 07 2026 |
1077 |
560.4 |
| Mar 31 2026 |
791 |
560.4 |
| Mar 31 2026 |
1095 |
560.4 |
| Mar 24 2026 |
797 |
560.4 |
| Mar 24 2026 |
1098 |
560.4 |
| Mar 17 2026 |
809 |
560.4 |
| Mar 17 2026 |
1104 |
560.4 |
| Mar 10 2026 |
808 |
560.4 |
| Mar 10 2026 |
1120 |
560.4 |
| Mar 03 2026 |
840 |
569.58 |
| Mar 03 2026 |
1164 |
569.58 |
| Feb 24 2026 |
773 |
555.66 |
| Feb 24 2026 |
1087 |
555.66 |
| Feb 17 2026 |
744 |
542.93 |
| Feb 17 2026 |
1042 |
542.93 |
| Feb 10 2026 |
751 |
542.93 |
| Feb 10 2026 |
1065 |
542.93 |
| Feb 03 2026 |
752 |
542.93 |
| Feb 03 2026 |
1067 |
542.93 |
| Jan 27 2026 |
752 |
542.93 |
| Jan 27 2026 |
1071 |
542.93 |
| Jan 20 2026 |
797 |
595.83 |
| Jan 20 2026 |
758 |
542.93 |
| Jan 20 2026 |
1068 |
542.66 |
| Jan 13 2026 |
797 |
595.83 |
| Jan 13 2026 |
740 |
537.81 |
| Jan 13 2026 |
1048 |
537.81 |
| Jan 06 2026 |
797 |
595.83 |
| Jan 06 2026 |
739 |
537.81 |
| Jan 06 2026 |
1048 |
537.81 |
| Dec 30 2025 |
797 |
595.83 |
| Dec 30 2025 |
741 |
537.81 |
| Dec 30 2025 |
1048 |
537.81 |
| Dec 23 2025 |
799 |
595.83 |
| Dec 23 2025 |
741 |
537.81 |
| Dec 23 2025 |
1046 |
537.81 |
| Dec 16 2025 |
798 |
595.83 |
| Dec 16 2025 |
741 |
537.81 |
| Dec 16 2025 |
1048 |
537.81 |
| Dec 09 2025 |
798 |
595.83 |
| Dec 09 2025 |
741 |
537.81 |
| Dec 09 2025 |
1048 |
537.81 |
| Dec 02 2025 |
798 |
595.83 |
| Dec 02 2025 |
741 |
537.81 |
| Dec 02 2025 |
1048 |
537.81 |
| Nov 25 2025 |
798 |
595.83 |
| Nov 25 2025 |
741 |
537.81 |
| Nov 25 2025 |
1048 |
537.81 |
| Nov 18 2025 |
798 |
595.83 |
| Nov 18 2025 |
741 |
537.81 |
| Nov 18 2025 |
1048 |
537.81 |
| Nov 11 2025 |
798 |
595.83 |
| Nov 11 2025 |
741 |
537.81 |
| Nov 11 2025 |
1048 |
537.81 |
| Nov 04 2025 |
798 |
595.83 |
| Nov 04 2025 |
741 |
537.81 |
| Nov 04 2025 |
1048 |
537.81 |
| Oct 28 2025 |
802 |
595.83 |
| Oct 28 2025 |
741 |
537.81 |
| Oct 28 2025 |
1050 |
537.81 |
| Oct 21 2025 |
804 |
595.83 |
| Oct 21 2025 |
741 |
537.81 |
| Oct 21 2025 |
1052 |
537.81 |
| Oct 14 2025 |
804 |
595.83 |
| Oct 14 2025 |
741 |
537.81 |
| Oct 14 2025 |
1052 |
537.81 |
| Oct 07 2025 |
803 |
595.83 |
| Oct 07 2025 |
742 |
537.81 |
| Oct 07 2025 |
1053 |
537.81 |
| Sep 30 2025 |
801 |
595.83 |
| Sep 30 2025 |
742 |
537.81 |
| Sep 30 2025 |
1054 |
537.81 |
| Sep 23 2025 |
801 |
595.83 |
| Sep 23 2025 |
751 |
537.81 |
| Sep 23 2025 |
1056 |
537.81 |
| Sep 16 2025 |
800 |
595.83 |
| Sep 16 2025 |
750 |
537.81 |
| Sep 16 2025 |
1055 |
537.81 |
| Sep 09 2025 |
756 |
595.83 |
| Sep 09 2025 |
747 |
537.81 |
| Sep 09 2025 |
1053 |
537.81 |
| Sep 02 2025 |
764 |
595.83 |
| Sep 02 2025 |
735 |
537.81 |
| Sep 02 2025 |
1040 |
537.81 |
| Aug 26 2025 |
786 |
595.83 |
| Aug 26 2025 |
752 |
537.81 |
| Aug 26 2025 |
1079 |
537.81 |
| Aug 19 2025 |
779 |
595.83 |
| Aug 19 2025 |
742 |
537.81 |
| Aug 19 2025 |
1071 |
537.81 |
| Aug 12 2025 |
771 |
595.83 |
| Aug 12 2025 |
735 |
537.81 |
| Aug 12 2025 |
1076 |
537.81 |
| Aug 05 2025 |
749 |
595.83 |
| Aug 05 2025 |
742 |
537.81 |
| Aug 05 2025 |
1072 |
537.81 |
| Jul 29 2025 |
769 |
595.83 |
| Jul 29 2025 |
711 |
537.81 |
| Jul 29 2025 |
1051 |
537.81 |
| Jul 22 2025 |
774 |
595.83 |
| Jul 22 2025 |
743 |
537.81 |
| Jul 22 2025 |
1076 |
537.81 |
| Jul 15 2025 |
774 |
595.83 |
| Jul 15 2025 |
750 |
547.33 |
| Jul 15 2025 |
1098 |
547.07 |
| Jul 08 2025 |
794 |
595.83 |
| Jul 08 2025 |
750 |
547.33 |
| Jul 08 2025 |
1099 |
547.07 |
| Jul 01 2025 |
794 |
595.83 |
| Jul 01 2025 |
723 |
547.33 |
| Jul 01 2025 |
1078 |
547.07 |
| Jun 24 2025 |
716 |
595.83 |
| Jun 24 2025 |
717 |
547.33 |
| Jun 24 2025 |
1069 |
547.07 |
| Jun 17 2025 |
718 |
595.83 |
| Jun 17 2025 |
742 |
547.33 |
| Jun 17 2025 |
1081 |
547.07 |
| Jun 10 2025 |
735 |
595.83 |
| Jun 10 2025 |
720 |
547.33 |
| Jun 10 2025 |
1054 |
547.07 |
| Jun 03 2025 |
738 |
595.83 |
| Jun 03 2025 |
782 |
569.41 |
| Jun 03 2025 |
1136 |
564.37 |
| May 27 2025 |
753 |
595.83 |
| May 27 2025 |
783 |
569.41 |
| May 27 2025 |
1133 |
564.37 |
| May 20 2025 |
833 |
595.83 |
| May 20 2025 |
765 |
551.87 |
| May 20 2025 |
1098 |
551.61 |
| May 13 2025 |
872 |
595.83 |
| May 13 2025 |
773 |
551.87 |
| May 13 2025 |
1115 |
551.61 |
| May 06 2025 |
886 |
595.83 |
| May 06 2025 |
773 |
551.87 |
| May 06 2025 |
1067 |
551.61 |
| Apr 29 2025 |
887 |
595.83 |
| Apr 29 2025 |
778 |
551.87 |
| Apr 29 2025 |
1083 |
551.61 |
| Apr 22 2025 |
858 |
595.83 |
| Apr 22 2025 |
770 |
551.87 |
| Apr 22 2025 |
1086 |
551.61 |
| Apr 15 2025 |
879 |
595.83 |
| Apr 15 2025 |
758 |
551.87 |
| Apr 15 2025 |
1066 |
551.61 |
| Apr 08 2025 |
859 |
595.83 |
| Apr 08 2025 |
788 |
551.87 |
| Apr 08 2025 |
1105 |
551.61 |
| Apr 01 2025 |
850 |
595.83 |
| Apr 01 2025 |
783 |
551.87 |
| Apr 01 2025 |
1109 |
551.61 |
| Mar 25 2025 |
858 |
595.83 |
| Mar 25 2025 |
779 |
551.87 |
| Mar 25 2025 |
1080 |
551.61 |
| Mar 18 2025 |
828 |
595.83 |
| Mar 18 2025 |
780 |
551.87 |
| Mar 18 2025 |
1089 |
551.61 |
| Mar 11 2025 |
833 |
595.83 |
| Mar 11 2025 |
746 |
540.55 |
| Mar 11 2025 |
1080 |
551.61 |
| Mar 04 2025 |
838 |
595.83 |
| Mar 04 2025 |
785 |
556.46 |
| Mar 04 2025 |
1151 |
564.33 |
| Feb 25 2025 |
848 |
595.83 |
| Feb 25 2025 |
781 |
556.16 |
| Feb 25 2025 |
1150 |
566.08 |
| Feb 18 2025 |
842 |
595.83 |
| Feb 18 2025 |
777 |
556.16 |
| Feb 18 2025 |
1148 |
566.08 |
| Feb 11 2025 |
828 |
595.83 |
| Feb 11 2025 |
788 |
556.16 |
| Feb 11 2025 |
1149 |
566.08 |
| Feb 04 2025 |
819 |
595.83 |
| Feb 04 2025 |
778 |
556.16 |
| Feb 04 2025 |
1138 |
566.08 |
| Jan 29 2025 |
779 |
556.16 |
| Jan 29 2025 |
1100 |
556.16 |
| Jan 22 2025 |
785 |
556.16 |
| Jan 22 2025 |
1107 |
556.16 |
| Jan 15 2025 |
1106 |
548.46 |
| Jan 15 2025 |
1169 |
548.46 |
| Jan 08 2025 |
642 |
548.46 |
| Jan 08 2025 |
730 |
548.46 |
| Jan 01 2025 |
644 |
548.46 |
| Jan 01 2025 |
730 |
548.46 |
| Dec 25 2024 |
643 |
548.46 |
| Dec 25 2024 |
729 |
548.46 |
| Dec 18 2024 |
643 |
548.46 |
| Dec 18 2024 |
729 |
548.46 |
| Dec 11 2024 |
643 |
548.46 |
| Dec 11 2024 |
730 |
548.46 |
| Dec 04 2024 |
643 |
548.46 |
| Dec 04 2024 |
730 |
548.46 |
| Nov 27 2024 |
643 |
548.46 |
| Nov 27 2024 |
730 |
548.46 |
| Nov 20 2024 |
635 |
548.46 |
| Nov 20 2024 |
723 |
548.46 |
| Nov 13 2024 |
635 |
548.46 |
| Nov 13 2024 |
723 |
548.46 |
| Nov 06 2024 |
626 |
548.46 |
| Nov 06 2024 |
750 |
548.46 |
| Oct 30 2024 |
624 |
548.46 |
| Oct 30 2024 |
746 |
548.46 |
| Oct 23 2024 |
625 |
548.46 |
| Oct 23 2024 |
828 |
548.46 |
| Oct 16 2024 |
552 |
548.46 |
| Oct 16 2024 |
756 |
548.46 |
| Oct 09 2024 |
553 |
548.46 |
| Oct 09 2024 |
763 |
548.46 |
| Oct 02 2024 |
543 |
548.46 |
| Oct 02 2024 |
760 |
548.46 |
| Sep 25 2024 |
536 |
548.46 |
| Sep 25 2024 |
746 |
548.46 |
| Sep 18 2024 |
536 |
548.46 |
| Sep 18 2024 |
732 |
548.46 |
| Sep 11 2024 |
541 |
548.46 |
| Sep 11 2024 |
740 |
548.46 |
| Sep 04 2024 |
546 |
548.46 |
| Sep 04 2024 |
754 |
548.46 |
| Aug 28 2024 |
560 |
548.46 |
| Aug 28 2024 |
753 |
548.46 |
| Aug 21 2024 |
544 |
548.46 |
| Aug 21 2024 |
759 |
548.46 |
| Aug 14 2024 |
518 |
548.46 |
| Aug 14 2024 |
727 |
548.46 |
| Aug 07 2024 |
860 |
548.46 |
| Aug 07 2024 |
1056 |
548.46 |
| Jul 31 2024 |
896 |
548.46 |
| Jul 31 2024 |
1085 |
548.46 |
| Jul 24 2024 |
896 |
548.46 |
| Jul 24 2024 |
1093 |
548.46 |
| Jul 17 2024 |
798 |
554.98 |
| Jul 17 2024 |
1167 |
554.98 |
| Jul 10 2024 |
791 |
554.98 |
| Jul 10 2024 |
1166 |
554.98 |
| Jul 03 2024 |
785 |
554.98 |
| Jul 03 2024 |
1166 |
554.98 |
| Jun 26 2024 |
755 |
554.98 |
| Jun 26 2024 |
1147 |
554.98 |
| Jun 19 2024 |
792 |
554.98 |
| Jun 19 2024 |
1167 |
554.98 |
| Jun 12 2024 |
790 |
554.98 |
| Jun 12 2024 |
1166 |
554.98 |
| Jun 05 2024 |
791 |
554.98 |
| Jun 05 2024 |
1181 |
554.98 |
| May 29 2024 |
801 |
554.98 |
| May 29 2024 |
1190 |
554.98 |
| May 22 2024 |
836 |
570.81 |
| May 22 2024 |
1251 |
570.81 |
| May 15 2024 |
838 |
570.81 |
| May 15 2024 |
1233 |
570.81 |
| May 08 2024 |
825 |
570.81 |
| May 08 2024 |
1224 |
570.81 |
| May 01 2024 |
848 |
570.95 |
| May 01 2024 |
1281 |
570.95 |
| Apr 24 2024 |
1164 |
539.7 |
| Apr 24 2024 |
1656 |
539.7 |
| Apr 17 2024 |
1148 |
539.7 |
| Apr 17 2024 |
1742 |
539.7 |
| Apr 10 2024 |
1139 |
539.7 |
| Apr 10 2024 |
1731 |
539.7 |
| Apr 03 2024 |
1149 |
539.7 |
| Apr 03 2024 |
1747 |
539.7 |
| Mar 27 2024 |
1154 |
539.7 |
| Mar 27 2024 |
1761 |
539.7 |
| Mar 21 2024 |
1136 |
534.68 |
| Mar 21 2024 |
1718 |
534.68 |
| Mar 14 2024 |
1167 |
541.25 |
| Mar 14 2024 |
1742 |
541.25 |
| Mar 07 2024 |
1168 |
541.25 |
| Mar 07 2024 |
1745 |
541.25 |
| Feb 29 2024 |
1170 |
541.25 |
| Feb 29 2024 |
1757 |
541.25 |
| Feb 22 2024 |
1160 |
541.25 |
| Feb 22 2024 |
1741 |
541.25 |
| Feb 15 2024 |
1162 |
541.25 |
| Feb 15 2024 |
1724 |
541.25 |
| Feb 08 2024 |
1162 |
541.25 |
| Feb 08 2024 |
1643 |
541.25 |
| Feb 01 2024 |
1166 |
541.25 |
| Feb 01 2024 |
1647 |
541.25 |
| Jan 25 2024 |
1165 |
541.25 |
| Jan 25 2024 |
1641 |
541.25 |
| Jan 18 2024 |
1166 |
541.25 |
| Jan 18 2024 |
1640 |
541.25 |
| Jan 11 2024 |
1165 |
541.25 |
| Jan 11 2024 |
1640 |
541.25 |
| Jan 04 2024 |
1166 |
541.25 |
| Jan 04 2024 |
1639 |
541.25 |
| Dec 28 2023 |
1166 |
541.25 |
| Dec 28 2023 |
1639 |
541.25 |
| Dec 21 2023 |
1166 |
541.25 |
| Dec 21 2023 |
1639 |
541.25 |
| Dec 14 2023 |
1166 |
541.25 |
| Dec 14 2023 |
1639 |
541.25 |
| Dec 07 2023 |
1166 |
541.25 |
| Dec 07 2023 |
1639 |
541.25 |
| Nov 30 2023 |
1166 |
541.25 |
| Nov 30 2023 |
1639 |
541.25 |
| Nov 23 2023 |
1166 |
541.25 |
| Nov 23 2023 |
1635 |
541.25 |
| Nov 16 2023 |
1166 |
541.25 |
| Nov 16 2023 |
1634 |
541.25 |
| Nov 09 2023 |
1168 |
541.25 |
| Nov 09 2023 |
1634 |
541.25 |
| Nov 02 2023 |
1168 |
541.25 |
| Nov 02 2023 |
1634 |
541.25 |
| Oct 26 2023 |
1171 |
541.25 |
| Oct 26 2023 |
1630 |
541.25 |
| Oct 19 2023 |
1171 |
541.25 |
| Oct 19 2023 |
1590 |
541.25 |
| Oct 12 2023 |
1172 |
541.25 |
| Oct 12 2023 |
1590 |
541.25 |
| Oct 05 2023 |
1170 |
541.25 |
| Oct 05 2023 |
1588 |
541.25 |
| Sep 28 2023 |
1169 |
541.25 |
| Sep 28 2023 |
1590 |
541.25 |
| Sep 21 2023 |
1168 |
541.25 |
| Sep 21 2023 |
1588 |
541.25 |
| Sep 14 2023 |
1169 |
541.25 |
| Sep 14 2023 |
1589 |
541.25 |
| Sep 07 2023 |
1172 |
541.25 |
| Sep 07 2023 |
1589 |
541.25 |
| Aug 31 2023 |
1182 |
541.25 |
| Aug 31 2023 |
1582 |
541.25 |
| Aug 24 2023 |
1168 |
541.25 |
| Aug 24 2023 |
1555 |
541.25 |
| Aug 17 2023 |
1180 |
541.25 |
| Aug 17 2023 |
1569 |
541.25 |
| Aug 10 2023 |
1177 |
541.25 |
| Aug 10 2023 |
1571 |
541.25 |
| Aug 03 2023 |
1181 |
541.25 |
| Aug 03 2023 |
1570 |
541.25 |
| Jul 27 2023 |
1181 |
541.25 |
| Jul 27 2023 |
1571 |
541.25 |
| Jul 20 2023 |
1189 |
543.81 |
| Jul 20 2023 |
1588 |
543.81 |
| Jul 13 2023 |
1216 |
543.81 |
| Jul 13 2023 |
1615 |
543.81 |
| Jul 06 2023 |
1226 |
543.81 |
| Jul 06 2023 |
1621 |
543.81 |
| Jun 29 2023 |
1219 |
543.81 |
| Jun 29 2023 |
1615 |
543.81 |
| Jun 22 2023 |
1226 |
543.81 |
| Jun 22 2023 |
1627 |
543.81 |
| Jun 15 2023 |
1236 |
543.81 |
| Jun 15 2023 |
1627 |
543.81 |
| Jun 08 2023 |
1236 |
543.81 |
| Jun 08 2023 |
1630 |
543.81 |
| Jun 01 2023 |
1212 |
543.81 |
| Jun 01 2023 |
1626 |
543.81 |
| May 25 2023 |
1212 |
546.32 |
| May 25 2023 |
1631 |
546.32 |
| May 18 2023 |
1205 |
546.32 |
| May 18 2023 |
1623 |
546.32 |
| May 11 2023 |
1190 |
546.32 |
| May 11 2023 |
1611 |
546.32 |
| May 04 2023 |
1143 |
540.06 |
| May 04 2023 |
1536 |
540.06 |
| Apr 27 2023 |
1132 |
540.06 |
| Apr 27 2023 |
1510 |
540.06 |
| Apr 20 2023 |
1136 |
547.55 |
| Apr 20 2023 |
1553 |
547.55 |
| Apr 13 2023 |
1128 |
547.55 |
| Apr 13 2023 |
1547 |
547.55 |
| Apr 06 2023 |
1124 |
547.55 |
| Apr 06 2023 |
1544 |
547.55 |
| Mar 30 2023 |
1123 |
547.55 |
| Mar 30 2023 |
1540 |
547.55 |
| Mar 23 2023 |
1104 |
547.55 |
| Mar 23 2023 |
1523 |
547.55 |
| Mar 16 2023 |
817 |
567.64 |
| Mar 16 2023 |
1032 |
567.64 |
| Mar 09 2023 |
815 |
567.64 |
| Mar 09 2023 |
1037 |
567.64 |
| Mar 02 2023 |
807 |
567.64 |
| Mar 02 2023 |
1040 |
567.64 |
| Feb 23 2023 |
806 |
567.64 |
| Feb 23 2023 |
1039 |
567.64 |
| Feb 16 2023 |
802 |
567.64 |
| Feb 16 2023 |
1038 |
567.64 |
| Feb 09 2023 |
802 |
567.64 |
| Feb 09 2023 |
1035 |
567.64 |
| Feb 02 2023 |
688 |
541.91 |
| Feb 02 2023 |
861 |
541.91 |
| Jan 26 2023 |
690 |
541.91 |
| Jan 26 2023 |
905 |
541.91 |
