| Mar 04 2025 |
590 |
545.55 |
| Mar 04 2025 |
1142 |
545.55 |
| Feb 25 2025 |
607 |
545.55 |
| Feb 25 2025 |
898 |
523.02 |
| Feb 25 2025 |
1034 |
534.29 |
| Feb 18 2025 |
610 |
545.55 |
| Feb 18 2025 |
895 |
523.02 |
| Feb 18 2025 |
1039 |
534.29 |
| Feb 11 2025 |
871 |
605.73 |
| Feb 11 2025 |
1257 |
563.99 |
| Feb 11 2025 |
1213 |
584.86 |
| Feb 04 2025 |
863 |
605.73 |
| Feb 04 2025 |
791 |
560.7 |
| Feb 04 2025 |
1188 |
578.71 |
| Jan 29 2025 |
850 |
605.73 |
| Jan 29 2025 |
791 |
560.7 |
| Jan 29 2025 |
1186 |
578.71 |
| Jan 22 2025 |
852 |
605.73 |
| Jan 22 2025 |
796 |
560.7 |
| Jan 22 2025 |
1194 |
578.71 |
| Jan 15 2025 |
856 |
605.73 |
| Jan 15 2025 |
800 |
560.7 |
| Jan 15 2025 |
1199 |
578.71 |
| Jan 08 2025 |
856 |
605.73 |
| Jan 08 2025 |
799 |
560.7 |
| Jan 08 2025 |
1192 |
578.71 |
| Jan 01 2025 |
856 |
605.73 |
| Jan 01 2025 |
799 |
560.7 |
| Jan 01 2025 |
1193 |
578.71 |
| Dec 25 2024 |
856 |
605.73 |
| Dec 25 2024 |
798 |
560.7 |
| Dec 25 2024 |
1192 |
578.71 |
| Dec 18 2024 |
859 |
605.73 |
| Dec 18 2024 |
798 |
560.7 |
| Dec 18 2024 |
1192 |
578.71 |
| Dec 11 2024 |
859 |
605.73 |
| Dec 11 2024 |
797 |
560.7 |
| Dec 11 2024 |
1191 |
578.71 |
| Dec 04 2024 |
859 |
605.73 |
| Dec 04 2024 |
797 |
560.7 |
| Dec 04 2024 |
1191 |
578.71 |
| Nov 27 2024 |
859 |
605.73 |
| Nov 27 2024 |
797 |
560.7 |
| Nov 27 2024 |
1191 |
578.71 |
| Nov 20 2024 |
859 |
605.73 |
| Nov 20 2024 |
797 |
560.7 |
| Nov 20 2024 |
1191 |
578.71 |
| Nov 13 2024 |
860 |
605.73 |
| Nov 13 2024 |
797 |
560.7 |
| Nov 13 2024 |
1191 |
578.71 |
| Nov 06 2024 |
851 |
605.73 |
| Nov 06 2024 |
796 |
560.7 |
| Nov 06 2024 |
1187 |
578.71 |
| Oct 30 2024 |
845 |
605.73 |
| Oct 30 2024 |
796 |
560.7 |
| Oct 30 2024 |
1189 |
578.71 |
| Oct 23 2024 |
845 |
605.73 |
| Oct 23 2024 |
796 |
560.7 |
| Oct 23 2024 |
1224 |
578.71 |
| Oct 16 2024 |
845 |
605.73 |
| Oct 16 2024 |
796 |
560.7 |
| Oct 16 2024 |
1224 |
578.71 |
| Oct 09 2024 |
853 |
605.73 |
| Oct 09 2024 |
793 |
560.7 |
| Oct 09 2024 |
1233 |
578.71 |
| Oct 02 2024 |
872 |
605.73 |
| Oct 02 2024 |
792 |
560.7 |
| Oct 02 2024 |
1226 |
578.71 |
| Sep 25 2024 |
857 |
605.73 |
| Sep 25 2024 |
790 |
560.7 |
| Sep 25 2024 |
1245 |
578.71 |
| Sep 18 2024 |
859 |
605.73 |
| Sep 18 2024 |
789 |
560.7 |
| Sep 18 2024 |
1226 |
578.71 |
| Sep 11 2024 |
865 |
605.73 |
| Sep 11 2024 |
779 |
560.7 |
| Sep 11 2024 |
1237 |
578.71 |
| Sep 04 2024 |
870 |
605.73 |
| Sep 04 2024 |
772 |
560.7 |
| Sep 04 2024 |
1228 |
578.71 |
| Aug 28 2024 |
878 |
605.73 |
| Aug 28 2024 |
769 |
560.7 |
| Aug 28 2024 |
1245 |
578.71 |
| Aug 21 2024 |
888 |
605.73 |
| Aug 21 2024 |
775 |
560.7 |
| Aug 21 2024 |
1256 |
578.71 |
| Aug 14 2024 |
882 |
605.73 |
| Aug 14 2024 |
756 |
560.7 |
| Aug 14 2024 |
1230 |
578.71 |
| Aug 07 2024 |
862 |
605.73 |
| Aug 07 2024 |
750 |
560.7 |
| Aug 07 2024 |
1220 |
578.71 |
| Jul 31 2024 |
873 |
605.73 |
| Jul 31 2024 |
748 |
560.7 |
| Jul 31 2024 |
1227 |
578.71 |
| Jul 24 2024 |
868 |
605.73 |
| Jul 24 2024 |
786 |
560.7 |
| Jul 24 2024 |
1243 |
578.71 |
| Jul 17 2024 |
806 |
605.73 |
| Jul 17 2024 |
813 |
560.7 |
| Jul 17 2024 |
1258 |
578.71 |
| Jul 10 2024 |
800 |
605.73 |
| Jul 10 2024 |
804 |
560.7 |
| Jul 10 2024 |
1250 |
578.71 |
| Jul 03 2024 |
789 |
605.73 |
| Jul 03 2024 |
799 |
560.7 |
| Jul 03 2024 |
1251 |
578.71 |
| Jun 26 2024 |
789 |
605.73 |
| Jun 26 2024 |
767 |
560.7 |
| Jun 26 2024 |
1232 |
578.71 |
| Jun 19 2024 |
794 |
605.73 |
| Jun 19 2024 |
803 |
560.7 |
| Jun 19 2024 |
1255 |
578.71 |
| Jun 12 2024 |
796 |
605.73 |
| Jun 12 2024 |
801 |
560.7 |
| Jun 12 2024 |
1262 |
578.71 |
| Jun 05 2024 |
790 |
605.73 |
| Jun 05 2024 |
801 |
560.7 |
| Jun 05 2024 |
1269 |
578.71 |
| May 29 2024 |
784 |
605.73 |
| May 29 2024 |
839 |
573.9 |
| May 29 2024 |
1238 |
568.23 |
| May 22 2024 |
888 |
605.73 |
| May 22 2024 |
859 |
582.96 |
| May 22 2024 |
1247 |
568.23 |
| May 15 2024 |
887 |
605.73 |
| May 15 2024 |
863 |
582.96 |
| May 15 2024 |
1226 |
568.23 |
| May 08 2024 |
887 |
605.73 |
| May 08 2024 |
850 |
582.96 |
| May 08 2024 |
1220 |
568.23 |
| May 01 2024 |
943 |
605.73 |
| May 01 2024 |
875 |
582.96 |
| May 01 2024 |
1276 |
568.23 |
| Apr 24 2024 |
900 |
591.95 |
| Apr 24 2024 |
1123 |
530.96 |
| Apr 24 2024 |
1582 |
530.09 |
| Apr 17 2024 |
999 |
591.95 |
| Apr 17 2024 |
1110 |
530.96 |
| Apr 17 2024 |
1668 |
530.09 |
| Apr 10 2024 |
916 |
554.98 |
| Apr 10 2024 |
1100 |
530.96 |
| Apr 10 2024 |
1650 |
529.24 |
| Apr 03 2024 |
1023 |
591.95 |
| Apr 03 2024 |
1142 |
538.6 |
| Apr 03 2024 |
1735 |
538.36 |
| Mar 27 2024 |
1035 |
591.95 |
| Mar 27 2024 |
1147 |
538.6 |
| Mar 27 2024 |
1750 |
538.36 |
| Mar 21 2024 |
1049 |
591.95 |
| Mar 21 2024 |
1121 |
530.96 |
| Mar 21 2024 |
1752 |
538.4 |
| Mar 14 2024 |
1268 |
615.15 |
| Mar 14 2024 |
1155 |
538.6 |
| Mar 14 2024 |
1760 |
543.86 |
| Mar 07 2024 |
1268 |
615.15 |
| Mar 07 2024 |
1156 |
538.6 |
| Mar 07 2024 |
1763 |
543.86 |
| Feb 29 2024 |
1258 |
615.15 |
| Feb 29 2024 |
1159 |
538.6 |
| Feb 29 2024 |
1773 |
543.86 |
| Feb 22 2024 |
1264 |
615.15 |
| Feb 22 2024 |
1148 |
538.6 |
| Feb 22 2024 |
1757 |
543.86 |
| Feb 15 2024 |
957 |
564.4 |
| Feb 15 2024 |
1150 |
538.6 |
| Feb 15 2024 |
1703 |
538.6 |
| Feb 08 2024 |
943 |
564.4 |
| Feb 08 2024 |
1160 |
541.16 |
| Feb 08 2024 |
1641 |
540.66 |
| Feb 01 2024 |
940 |
564.4 |
| Feb 01 2024 |
1164 |
541.16 |
| Feb 01 2024 |
1645 |
540.66 |
| Jan 25 2024 |
933 |
564.4 |
| Jan 25 2024 |
1163 |
541.16 |
| Jan 25 2024 |
1640 |
540.66 |
| Jan 18 2024 |
933 |
564.4 |
| Jan 18 2024 |
1164 |
541.16 |
| Jan 18 2024 |
1639 |
540.66 |
| Jan 11 2024 |
933 |
564.4 |
| Jan 11 2024 |
1163 |
541.16 |
| Jan 11 2024 |
1639 |
540.66 |
| Jan 04 2024 |
933 |
564.4 |
| Jan 04 2024 |
1164 |
541.16 |
| Jan 04 2024 |
1638 |
540.66 |
| Dec 28 2023 |
933 |
564.4 |
| Dec 28 2023 |
1164 |
541.16 |
| Dec 28 2023 |
1638 |
540.66 |
| Dec 21 2023 |
933 |
564.4 |
| Dec 21 2023 |
1164 |
541.16 |
| Dec 21 2023 |
1638 |
540.66 |
| Dec 14 2023 |
933 |
564.4 |
| Dec 14 2023 |
1164 |
541.16 |
| Dec 14 2023 |
1638 |
540.66 |
| Dec 07 2023 |
933 |
564.4 |
| Dec 07 2023 |
1164 |
541.16 |
| Dec 07 2023 |
1638 |
540.66 |
| Nov 30 2023 |
931 |
564.4 |
| Nov 30 2023 |
1164 |
541.16 |
| Nov 30 2023 |
1638 |
540.66 |
| Nov 23 2023 |
912 |
564.4 |
| Nov 23 2023 |
1164 |
541.16 |
| Nov 23 2023 |
1634 |
540.66 |
| Nov 16 2023 |
910 |
564.4 |
| Nov 16 2023 |
1164 |
541.16 |
| Nov 16 2023 |
1633 |
540.66 |
| Nov 09 2023 |
914 |
564.4 |
| Nov 09 2023 |
1166 |
541.16 |
| Nov 09 2023 |
1633 |
540.66 |
| Nov 02 2023 |
912 |
564.4 |
| Nov 02 2023 |
1166 |
541.16 |
| Nov 02 2023 |
1633 |
540.66 |
| Oct 26 2023 |
910 |
564.4 |
| Oct 26 2023 |
1169 |
541.16 |
| Oct 26 2023 |
1629 |
540.66 |
| Oct 19 2023 |
912 |
564.4 |
| Oct 19 2023 |
1169 |
541.16 |
| Oct 19 2023 |
1589 |
540.66 |
| Oct 12 2023 |
892 |
564.4 |
| Oct 12 2023 |
1170 |
541.16 |
| Oct 12 2023 |
1588 |
540.66 |
| Oct 05 2023 |
889 |
564.4 |
| Oct 05 2023 |
1168 |
541.16 |
| Oct 05 2023 |
1586 |
540.66 |
| Sep 28 2023 |
888 |
564.4 |
| Sep 28 2023 |
1167 |
541.16 |
| Sep 28 2023 |
1588 |
540.66 |
| Sep 21 2023 |
889 |
564.4 |
| Sep 21 2023 |
1166 |
541.16 |
| Sep 21 2023 |
1586 |
540.66 |
| Sep 14 2023 |
887 |
564.4 |
| Sep 14 2023 |
1167 |
541.16 |
| Sep 14 2023 |
1587 |
540.66 |
| Sep 07 2023 |
887 |
564.4 |
| Sep 07 2023 |
1170 |
541.16 |
| Sep 07 2023 |
1587 |
540.66 |
| Aug 31 2023 |
860 |
564.4 |
| Aug 31 2023 |
1180 |
541.16 |
| Aug 31 2023 |
1580 |
540.66 |
| Aug 24 2023 |
865 |
564.4 |
| Aug 24 2023 |
1166 |
541.16 |
| Aug 24 2023 |
1553 |
540.66 |
| Aug 17 2023 |
861 |
564.4 |
| Aug 17 2023 |
1179 |
541.16 |
| Aug 17 2023 |
1567 |
540.66 |
| Aug 10 2023 |
863 |
564.4 |
| Aug 10 2023 |
1176 |
541.16 |
| Aug 10 2023 |
1569 |
540.66 |
| Aug 03 2023 |
868 |
564.4 |
| Aug 03 2023 |
1180 |
541.16 |
| Aug 03 2023 |
1568 |
540.66 |
| Jul 27 2023 |
875 |
564.4 |
| Jul 27 2023 |
1180 |
541.16 |
| Jul 27 2023 |
1569 |
540.66 |
| Jul 20 2023 |
888 |
564.4 |
| Jul 20 2023 |
1178 |
541.16 |
| Jul 20 2023 |
1571 |
540.66 |
| Jul 13 2023 |
888 |
564.4 |
| Jul 13 2023 |
1203 |
541.16 |
| Jul 13 2023 |
1599 |
540.66 |
| Jul 06 2023 |
889 |
564.4 |
| Jul 06 2023 |
1210 |
541.16 |
| Jul 06 2023 |
1603 |
540.66 |
| Jun 29 2023 |
894 |
564.4 |
| Jun 29 2023 |
1203 |
541.16 |
| Jun 29 2023 |
1598 |
540.66 |
| Jun 22 2023 |
890 |
564.4 |
| Jun 22 2023 |
1213 |
541.16 |
| Jun 22 2023 |
1608 |
540.66 |
| Jun 15 2023 |
843 |
564.4 |
| Jun 15 2023 |
1221 |
541.16 |
| Jun 15 2023 |
1606 |
540.66 |
| Jun 08 2023 |
840 |
564.4 |
| Jun 08 2023 |
1218 |
541.16 |
| Jun 08 2023 |
1604 |
540.66 |
| Jun 01 2023 |
836 |
564.4 |
| Jun 01 2023 |
1192 |
541.16 |
| Jun 01 2023 |
1598 |
540.66 |
| May 25 2023 |
836 |
564.4 |
| May 25 2023 |
1187 |
541.16 |
| May 25 2023 |
1589 |
540.66 |
| May 18 2023 |
855 |
564.4 |
| May 18 2023 |
1179 |
541.16 |
| May 18 2023 |
1582 |
540.66 |
| May 11 2023 |
863 |
564.4 |
| May 11 2023 |
1164 |
541.16 |
| May 11 2023 |
1571 |
540.66 |
| May 04 2023 |
844 |
564.4 |
| May 04 2023 |
1145 |
541.16 |
| May 04 2023 |
1539 |
540.66 |
| Apr 27 2023 |
839 |
564.4 |
| Apr 27 2023 |
1134 |
541.16 |
| Apr 27 2023 |
1514 |
540.66 |
| Apr 20 2023 |
837 |
564.4 |
| Apr 20 2023 |
1110 |
541.16 |
| Apr 20 2023 |
1498 |
540.66 |
| Apr 13 2023 |
835 |
564.4 |
| Apr 13 2023 |
1151 |
554.79 |
| Apr 13 2023 |
1581 |
553.06 |
| Apr 06 2023 |
818 |
564.4 |
| Apr 06 2023 |
1147 |
554.79 |
| Apr 06 2023 |
1577 |
553.06 |
| Mar 30 2023 |
1179 |
562.78 |
| Mar 30 2023 |
1641 |
562.78 |
| Mar 23 2023 |
1160 |
562.78 |
| Mar 23 2023 |
1623 |
562.78 |
| Mar 16 2023 |
1148 |
562.78 |
| Mar 16 2023 |
1609 |
562.78 |
| Mar 09 2023 |
1164 |
567.07 |
| Mar 09 2023 |
1605 |
567.07 |
| Mar 02 2023 |
1134 |
562.78 |
| Mar 02 2023 |
1572 |
562.78 |
| Feb 23 2023 |
1121 |
559.36 |
| Feb 23 2023 |
1550 |
559.36 |
| Feb 16 2023 |
789 |
564.09 |
| Feb 16 2023 |
1022 |
564.09 |
| Feb 09 2023 |
789 |
564.09 |
| Feb 09 2023 |
1019 |
564.09 |
| Feb 02 2023 |
764 |
561.27 |
| Feb 02 2023 |
982 |
561.27 |
| Jan 26 2023 |
766 |
561.27 |
| Jan 26 2023 |
1031 |
561.27 |
