| May 13 2025 |
1055 |
637.8 |
| May 13 2025 |
2012 |
637.8 |
| May 06 2025 |
1073 |
637.8 |
| May 06 2025 |
2053 |
637.8 |
| Apr 29 2025 |
1082 |
637.8 |
| Apr 29 2025 |
2094 |
637.8 |
| Apr 22 2025 |
1055 |
637.8 |
| Apr 22 2025 |
2096 |
637.8 |
| Apr 15 2025 |
1072 |
637.8 |
| Apr 15 2025 |
1491 |
591.74 |
| Apr 15 2025 |
1927 |
614.77 |
| Apr 08 2025 |
1046 |
637.8 |
| Apr 08 2025 |
1493 |
591.74 |
| Apr 08 2025 |
1905 |
614.77 |
| Apr 01 2025 |
1049 |
637.8 |
| Apr 01 2025 |
1511 |
591.74 |
| Apr 01 2025 |
1843 |
614.77 |
| Mar 25 2025 |
1051 |
637.8 |
| Mar 25 2025 |
1521 |
591.74 |
| Mar 25 2025 |
1877 |
614.77 |
| Mar 18 2025 |
1010 |
637.8 |
| Mar 18 2025 |
1489 |
591.74 |
| Mar 18 2025 |
1822 |
614.77 |
| Mar 11 2025 |
1013 |
637.8 |
| Mar 11 2025 |
1469 |
591.74 |
| Mar 11 2025 |
1814 |
614.77 |
| Mar 04 2025 |
1024 |
637.8 |
| Mar 04 2025 |
1012 |
536.84 |
| Mar 04 2025 |
1176 |
570.49 |
| Feb 25 2025 |
1026 |
637.8 |
| Feb 25 2025 |
1019 |
536.84 |
| Feb 25 2025 |
1169 |
570.49 |
| Feb 18 2025 |
1020 |
637.8 |
| Feb 18 2025 |
1012 |
536.84 |
| Feb 18 2025 |
1166 |
570.49 |
| Feb 11 2025 |
1009 |
637.8 |
| Feb 11 2025 |
1004 |
536.84 |
| Feb 11 2025 |
1168 |
570.49 |
| Feb 04 2025 |
1001 |
637.8 |
| Feb 04 2025 |
1003 |
536.84 |
| Feb 04 2025 |
1158 |
570.49 |
| Jan 29 2025 |
983 |
637.8 |
| Jan 29 2025 |
1003 |
536.84 |
| Jan 29 2025 |
1156 |
570.49 |
| Jan 22 2025 |
986 |
637.8 |
| Jan 22 2025 |
1002 |
536.84 |
| Jan 22 2025 |
1164 |
570.49 |
| Jan 15 2025 |
991 |
637.8 |
| Jan 15 2025 |
777 |
550.61 |
| Jan 15 2025 |
1175 |
572.41 |
| Jan 08 2025 |
991 |
637.8 |
| Jan 08 2025 |
774 |
550.61 |
| Jan 08 2025 |
1167 |
572.41 |
| Jan 01 2025 |
991 |
637.8 |
| Jan 01 2025 |
774 |
550.61 |
| Jan 01 2025 |
1168 |
572.41 |
| Dec 25 2024 |
991 |
637.8 |
| Dec 25 2024 |
773 |
550.61 |
| Dec 25 2024 |
1167 |
572.41 |
| Dec 18 2024 |
994 |
637.8 |
| Dec 18 2024 |
773 |
550.61 |
| Dec 18 2024 |
1167 |
572.41 |
| Dec 11 2024 |
994 |
637.8 |
| Dec 11 2024 |
770 |
550.61 |
| Dec 11 2024 |
1165 |
572.41 |
| Dec 04 2024 |
994 |
637.8 |
| Dec 04 2024 |
770 |
550.61 |
| Dec 04 2024 |
1165 |
572.41 |
| Nov 27 2024 |
994 |
637.8 |
| Nov 27 2024 |
770 |
550.61 |
| Nov 27 2024 |
1165 |
572.41 |
| Nov 20 2024 |
994 |
637.8 |
| Nov 20 2024 |
770 |
550.61 |
| Nov 20 2024 |
1165 |
572.41 |
| Nov 13 2024 |
995 |
637.8 |
| Nov 13 2024 |
770 |
550.61 |
| Nov 13 2024 |
1165 |
572.41 |
| Nov 06 2024 |
984 |
637.29 |
| Nov 06 2024 |
769 |
550.61 |
| Nov 06 2024 |
1161 |
572.28 |
| Oct 30 2024 |
978 |
637.29 |
| Oct 30 2024 |
769 |
550.61 |
| Oct 30 2024 |
1164 |
572.28 |
| Oct 23 2024 |
978 |
637.29 |
| Oct 23 2024 |
769 |
550.61 |
| Oct 23 2024 |
1199 |
572.28 |
| Oct 16 2024 |
978 |
637.29 |
| Oct 16 2024 |
769 |
550.61 |
| Oct 16 2024 |
1199 |
572.28 |
| Oct 09 2024 |
988 |
637.29 |
| Oct 09 2024 |
766 |
550.61 |
| Oct 09 2024 |
1210 |
572.28 |
| Oct 02 2024 |
1003 |
637.29 |
| Oct 02 2024 |
766 |
550.61 |
| Oct 02 2024 |
1200 |
572.28 |
| Sep 25 2024 |
980 |
637.29 |
| Sep 25 2024 |
763 |
550.61 |
| Sep 25 2024 |
1217 |
572.28 |
| Sep 18 2024 |
981 |
637.29 |
| Sep 18 2024 |
763 |
550.61 |
| Sep 18 2024 |
1199 |
572.28 |
| Sep 11 2024 |
987 |
637.29 |
| Sep 11 2024 |
753 |
550.61 |
| Sep 11 2024 |
1210 |
572.28 |
| Sep 04 2024 |
997 |
637.29 |
| Sep 04 2024 |
748 |
550.61 |
| Sep 04 2024 |
1201 |
572.28 |
| Aug 28 2024 |
1006 |
637.29 |
| Aug 28 2024 |
745 |
550.61 |
| Aug 28 2024 |
1220 |
572.28 |
| Aug 21 2024 |
1019 |
637.29 |
| Aug 21 2024 |
753 |
550.61 |
| Aug 21 2024 |
1229 |
572.28 |
| Aug 14 2024 |
1008 |
637.29 |
| Aug 14 2024 |
735 |
550.61 |
| Aug 14 2024 |
1204 |
572.28 |
| Aug 07 2024 |
988 |
637.29 |
| Aug 07 2024 |
728 |
550.61 |
| Aug 07 2024 |
1192 |
572.28 |
| Jul 31 2024 |
1003 |
637.29 |
| Jul 31 2024 |
726 |
550.61 |
| Jul 31 2024 |
1198 |
572.28 |
| Jul 24 2024 |
996 |
637.29 |
| Jul 24 2024 |
766 |
550.61 |
| Jul 24 2024 |
1215 |
572.28 |
| Jul 17 2024 |
926 |
637.29 |
| Jul 17 2024 |
786 |
550.61 |
| Jul 17 2024 |
1231 |
572.28 |
| Jul 10 2024 |
920 |
637.29 |
| Jul 10 2024 |
777 |
550.61 |
| Jul 10 2024 |
1225 |
572.28 |
| Jul 03 2024 |
908 |
637.29 |
| Jul 03 2024 |
772 |
550.61 |
| Jul 03 2024 |
1225 |
572.28 |
| Jun 26 2024 |
904 |
637.29 |
| Jun 26 2024 |
743 |
550.61 |
| Jun 26 2024 |
1207 |
572.28 |
| Jun 19 2024 |
908 |
637.29 |
| Jun 19 2024 |
783 |
550.61 |
| Jun 19 2024 |
1227 |
572.28 |
| Jun 12 2024 |
918 |
637.29 |
| Jun 12 2024 |
780 |
550.61 |
| Jun 12 2024 |
1233 |
572.28 |
| Jun 05 2024 |
909 |
637.29 |
| Jun 05 2024 |
824 |
567.67 |
| Jun 05 2024 |
1277 |
581.6 |
| May 29 2024 |
899 |
637.29 |
| May 29 2024 |
857 |
585.1 |
| May 29 2024 |
1284 |
581.6 |
| May 22 2024 |
1005 |
637.29 |
| May 22 2024 |
862 |
585.1 |
| May 22 2024 |
1295 |
581.6 |
| May 15 2024 |
1070 |
664.29 |
| May 15 2024 |
867 |
585.1 |
| May 15 2024 |
1279 |
585.1 |
| May 08 2024 |
1060 |
664.29 |
| May 08 2024 |
854 |
585.1 |
| May 08 2024 |
1270 |
585.1 |
| May 01 2024 |
1123 |
664.29 |
| May 01 2024 |
837 |
565.37 |
| May 01 2024 |
1264 |
565.37 |
| Apr 24 2024 |
1390 |
641.72 |
| Apr 24 2024 |
1185 |
544.97 |
| Apr 24 2024 |
1685 |
544.97 |
| Apr 17 2024 |
1411 |
641.72 |
| Apr 17 2024 |
1182 |
546.62 |
| Apr 17 2024 |
1797 |
547.95 |
| Apr 10 2024 |
1437 |
641.72 |
| Apr 10 2024 |
1173 |
546.62 |
| Apr 10 2024 |
1789 |
547.95 |
| Apr 03 2024 |
1403 |
641.72 |
| Apr 03 2024 |
1183 |
546.62 |
| Apr 03 2024 |
1795 |
547.95 |
| Mar 27 2024 |
1436 |
641.72 |
| Mar 27 2024 |
1183 |
546.62 |
| Mar 27 2024 |
1810 |
547.95 |
| Mar 21 2024 |
1422 |
641.72 |
| Mar 21 2024 |
1179 |
544.34 |
| Mar 21 2024 |
1797 |
545.67 |
| Mar 14 2024 |
1421 |
641.72 |
| Mar 14 2024 |
1296 |
571.56 |
| Mar 14 2024 |
1945 |
571.56 |
| Mar 07 2024 |
1418 |
641.72 |
| Mar 07 2024 |
1298 |
571.56 |
| Mar 07 2024 |
1952 |
571.56 |
| Feb 29 2024 |
1411 |
641.72 |
| Feb 29 2024 |
1299 |
571.56 |
| Feb 29 2024 |
1967 |
571.56 |
| Feb 22 2024 |
1414 |
641.72 |
| Feb 22 2024 |
1290 |
571.56 |
| Feb 22 2024 |
1956 |
571.56 |
| Feb 15 2024 |
1398 |
641.72 |
| Feb 15 2024 |
1293 |
571.56 |
| Feb 15 2024 |
1940 |
571.56 |
| Feb 08 2024 |
1378 |
641.72 |
| Feb 08 2024 |
1294 |
571.56 |
| Feb 08 2024 |
1849 |
571.56 |
| Feb 01 2024 |
1376 |
641.72 |
| Feb 01 2024 |
1298 |
571.56 |
| Feb 01 2024 |
1852 |
571.56 |
| Jan 25 2024 |
1366 |
641.72 |
| Jan 25 2024 |
1293 |
571.56 |
| Jan 25 2024 |
1844 |
571.56 |
| Jan 18 2024 |
1366 |
641.72 |
| Jan 18 2024 |
1317 |
579.7 |
| Jan 18 2024 |
1894 |
579.7 |
| Jan 11 2024 |
1366 |
641.72 |
| Jan 11 2024 |
1316 |
579.7 |
| Jan 11 2024 |
1894 |
579.7 |
| Jan 04 2024 |
1366 |
641.72 |
| Jan 04 2024 |
1317 |
579.7 |
| Jan 04 2024 |
1892 |
579.7 |
| Dec 28 2023 |
1366 |
641.72 |
| Dec 28 2023 |
1317 |
579.7 |
| Dec 28 2023 |
1892 |
579.7 |
| Dec 21 2023 |
1366 |
641.72 |
| Dec 21 2023 |
1317 |
579.7 |
| Dec 21 2023 |
1892 |
579.7 |
| Dec 14 2023 |
1366 |
641.72 |
| Dec 14 2023 |
1317 |
579.7 |
| Dec 14 2023 |
1892 |
579.7 |
| Dec 07 2023 |
1366 |
641.72 |
| Dec 07 2023 |
1317 |
579.7 |
| Dec 07 2023 |
1892 |
579.7 |
| Nov 30 2023 |
1369 |
641.72 |
| Nov 30 2023 |
1317 |
579.7 |
| Nov 30 2023 |
1889 |
579.7 |
| Nov 23 2023 |
1353 |
641.72 |
| Nov 23 2023 |
1317 |
579.7 |
| Nov 23 2023 |
1886 |
579.7 |
| Nov 16 2023 |
1351 |
641.72 |
| Nov 16 2023 |
1317 |
579.7 |
| Nov 16 2023 |
1885 |
579.7 |
| Nov 09 2023 |
1355 |
641.72 |
| Nov 09 2023 |
1319 |
579.7 |
| Nov 09 2023 |
1886 |
579.7 |
| Nov 02 2023 |
1351 |
641.72 |
| Nov 02 2023 |
1319 |
579.7 |
| Nov 02 2023 |
1886 |
579.7 |
| Oct 26 2023 |
1352 |
641.72 |
| Oct 26 2023 |
1322 |
579.7 |
| Oct 26 2023 |
1877 |
579.7 |
| Oct 19 2023 |
1359 |
641.72 |
| Oct 19 2023 |
1321 |
579.7 |
| Oct 19 2023 |
1836 |
579.7 |
| Oct 12 2023 |
1340 |
641.72 |
| Oct 12 2023 |
1322 |
579.7 |
| Oct 12 2023 |
1835 |
579.7 |
| Oct 05 2023 |
1335 |
641.72 |
| Oct 05 2023 |
1321 |
579.7 |
| Oct 05 2023 |
1834 |
579.7 |
| Sep 28 2023 |
1330 |
641.72 |
| Sep 28 2023 |
1319 |
579.7 |
| Sep 28 2023 |
1834 |
579.7 |
| Sep 21 2023 |
1326 |
641.72 |
| Sep 21 2023 |
1317 |
579.7 |
| Sep 21 2023 |
1830 |
579.7 |
| Sep 14 2023 |
1328 |
641.72 |
| Sep 14 2023 |
1319 |
579.7 |
| Sep 14 2023 |
1834 |
579.7 |
| Sep 07 2023 |
1335 |
641.72 |
| Sep 07 2023 |
1326 |
579.7 |
| Sep 07 2023 |
1838 |
579.7 |
| Aug 31 2023 |
1313 |
641.72 |
| Aug 31 2023 |
1338 |
579.7 |
| Aug 31 2023 |
1829 |
579.7 |
| Aug 24 2023 |
1333 |
641.72 |
| Aug 24 2023 |
1318 |
579.7 |
| Aug 24 2023 |
1801 |
579.7 |
| Aug 17 2023 |
1335 |
641.72 |
| Aug 17 2023 |
1331 |
579.7 |
| Aug 17 2023 |
1808 |
579.7 |
| Aug 10 2023 |
1336 |
641.72 |
| Aug 10 2023 |
1329 |
579.7 |
| Aug 10 2023 |
1811 |
579.7 |
| Aug 03 2023 |
1345 |
641.72 |
| Aug 03 2023 |
1332 |
579.7 |
| Aug 03 2023 |
1813 |
579.7 |
| Jul 27 2023 |
1357 |
641.72 |
| Jul 27 2023 |
1326 |
579.7 |
| Jul 27 2023 |
1812 |
579.7 |
| Jul 20 2023 |
1370 |
641.72 |
| Jul 20 2023 |
1322 |
579.7 |
| Jul 20 2023 |
1806 |
579.7 |
| Jul 13 2023 |
1372 |
641.72 |
| Jul 13 2023 |
1350 |
579.7 |
| Jul 13 2023 |
1833 |
579.7 |
| Jul 06 2023 |
1374 |
641.72 |
| Jul 06 2023 |
1359 |
579.7 |
| Jul 06 2023 |
1841 |
579.7 |
| Jun 29 2023 |
1379 |
641.72 |
| Jun 29 2023 |
1356 |
579.7 |
| Jun 29 2023 |
1842 |
579.7 |
| Jun 22 2023 |
1375 |
641.72 |
| Jun 22 2023 |
1365 |
579.7 |
| Jun 22 2023 |
1852 |
579.7 |
| Jun 15 2023 |
1305 |
641.72 |
| Jun 15 2023 |
1376 |
579.7 |
| Jun 15 2023 |
1853 |
579.7 |
| Jun 08 2023 |
1303 |
641.72 |
| Jun 08 2023 |
1374 |
580.5 |
| Jun 08 2023 |
1863 |
579.76 |
| Jun 01 2023 |
1299 |
641.72 |
| Jun 01 2023 |
1348 |
580.5 |
| Jun 01 2023 |
1863 |
579.76 |
| May 25 2023 |
1307 |
641.72 |
| May 25 2023 |
1336 |
580.5 |
| May 25 2023 |
1844 |
579.76 |
| May 18 2023 |
1199 |
619.16 |
| May 18 2023 |
1328 |
580.5 |
| May 18 2023 |
1834 |
579.76 |
| May 11 2023 |
1206 |
619.16 |
| May 11 2023 |
1310 |
580.5 |
| May 11 2023 |
1817 |
579.76 |
| May 04 2023 |
1184 |
619.16 |
| May 04 2023 |
1308 |
586.58 |
| May 04 2023 |
1858 |
593.1 |
| Apr 27 2023 |
1287 |
586.58 |
| Apr 27 2023 |
1797 |
586.58 |
| Apr 20 2023 |
1223 |
574.5 |
| Apr 20 2023 |
1711 |
574.5 |
| Apr 13 2023 |
1217 |
574.5 |
| Apr 13 2023 |
1711 |
574.5 |
| Apr 06 2023 |
1215 |
574.5 |
| Apr 06 2023 |
1709 |
574.5 |
| Mar 30 2023 |
1216 |
574.5 |
| Mar 30 2023 |
1702 |
574.5 |
| Mar 23 2023 |
1198 |
574.5 |
| Mar 23 2023 |
1683 |
574.5 |
| Mar 16 2023 |
981 |
603.31 |
| Mar 16 2023 |
1285 |
603.31 |
| Mar 09 2023 |
978 |
603.31 |
| Mar 09 2023 |
1286 |
603.31 |
| Mar 02 2023 |
962 |
603.31 |
| Mar 02 2023 |
1285 |
603.31 |
| Feb 23 2023 |
964 |
603.31 |
| Feb 23 2023 |
1287 |
603.31 |
| Feb 16 2023 |
960 |
603.31 |
| Feb 16 2023 |
1288 |
603.31 |
| Feb 09 2023 |
962 |
603.31 |
| Feb 09 2023 |
1285 |
603.31 |
| Feb 02 2023 |
944 |
600 |
| Feb 02 2023 |
1265 |
600 |
| Jan 26 2023 |
946 |
600 |
| Jan 26 2023 |
1318 |
600 |
