| Jun 07 2026 |
721 |
612.78 |
| Jun 07 2026 |
815 |
612.78 |
| Jun 02 2026 |
716 |
612.78 |
| Jun 02 2026 |
818 |
612.78 |
| May 26 2026 |
704 |
612.78 |
| May 26 2026 |
801 |
612.78 |
| May 19 2026 |
699 |
612.78 |
| May 19 2026 |
905 |
612.78 |
| May 12 2026 |
712 |
612.78 |
| May 12 2026 |
918 |
612.78 |
| May 05 2026 |
684 |
612.78 |
| May 05 2026 |
924 |
612.78 |
| Apr 28 2026 |
738 |
612.78 |
| Apr 28 2026 |
912 |
612.78 |
| Apr 21 2026 |
763 |
612.78 |
| Apr 21 2026 |
937 |
612.78 |
| Apr 14 2026 |
795 |
612.78 |
| Apr 14 2026 |
937 |
612.78 |
| Apr 07 2026 |
785 |
612.78 |
| Apr 07 2026 |
920 |
612.78 |
| Mar 31 2026 |
783 |
612.78 |
| Mar 31 2026 |
918 |
612.78 |
| Mar 24 2026 |
785 |
612.78 |
| Mar 24 2026 |
921 |
612.78 |
| Mar 17 2026 |
780 |
612.78 |
| Mar 17 2026 |
926 |
612.78 |
| Mar 10 2026 |
773 |
612.78 |
| Mar 10 2026 |
913 |
612.78 |
| Mar 03 2026 |
775 |
612.78 |
| Mar 03 2026 |
926 |
612.78 |
| Feb 24 2026 |
784 |
612.78 |
| Feb 24 2026 |
937 |
612.78 |
| Feb 17 2026 |
787 |
612.78 |
| Feb 17 2026 |
943 |
612.78 |
| Feb 10 2026 |
801 |
612.78 |
| Feb 10 2026 |
932 |
612.78 |
| Feb 03 2026 |
800 |
612.78 |
| Feb 03 2026 |
930 |
612.78 |
| Jan 27 2026 |
610 |
565.57 |
| Jan 27 2026 |
700 |
565.57 |
| Jan 20 2026 |
612 |
565.57 |
| Jan 20 2026 |
707 |
565.57 |
| Jan 13 2026 |
619 |
565.57 |
| Jan 13 2026 |
715 |
565.57 |
| Jan 06 2026 |
618 |
565.57 |
| Jan 06 2026 |
713 |
565.57 |
| Dec 30 2025 |
617 |
565.57 |
| Dec 30 2025 |
713 |
565.57 |
| Dec 23 2025 |
618 |
565.57 |
| Dec 23 2025 |
715 |
565.57 |
| Dec 16 2025 |
618 |
565.57 |
| Dec 16 2025 |
714 |
565.57 |
| Dec 09 2025 |
618 |
565.57 |
| Dec 09 2025 |
714 |
565.57 |
| Dec 02 2025 |
618 |
565.57 |
| Dec 02 2025 |
714 |
565.57 |
| Nov 25 2025 |
618 |
565.57 |
| Nov 25 2025 |
714 |
565.57 |
| Nov 18 2025 |
618 |
565.57 |
| Nov 18 2025 |
714 |
565.57 |
| Nov 11 2025 |
617 |
565.57 |
| Nov 11 2025 |
714 |
565.57 |
| Nov 04 2025 |
617 |
565.57 |
| Nov 04 2025 |
714 |
565.57 |
| Oct 28 2025 |
617 |
565.57 |
| Oct 28 2025 |
713 |
565.57 |
| Oct 21 2025 |
617 |
565.57 |
| Oct 21 2025 |
734 |
565.57 |
| Oct 14 2025 |
617 |
565.57 |
| Oct 14 2025 |
716 |
565.57 |
| Oct 07 2025 |
690 |
565.57 |
| Oct 07 2025 |
791 |
565.57 |
| Sep 30 2025 |
693 |
565.57 |
| Sep 30 2025 |
796 |
565.57 |
| Sep 23 2025 |
692 |
565.57 |
| Sep 23 2025 |
799 |
565.57 |
| Sep 16 2025 |
568 |
541.96 |
| Sep 16 2025 |
643 |
541.96 |
| Sep 09 2025 |
561 |
541.96 |
| Sep 09 2025 |
606 |
541.96 |
| Sep 02 2025 |
562 |
541.96 |
| Sep 02 2025 |
618 |
541.96 |
| Aug 26 2025 |
579 |
541.96 |
| Aug 26 2025 |
619 |
541.96 |
| Aug 19 2025 |
583 |
541.96 |
| Aug 19 2025 |
618 |
541.96 |
| Aug 12 2025 |
1030 |
541.96 |
| Aug 12 2025 |
1031 |
541.96 |
| Aug 05 2025 |
1018 |
541.96 |
| Aug 05 2025 |
1029 |
541.96 |
| Jul 29 2025 |
1050 |
541.96 |
| Jul 29 2025 |
1074 |
541.96 |
| Jul 22 2025 |
1046 |
541.96 |
| Jul 22 2025 |
1072 |
541.96 |
| Jul 15 2025 |
1052 |
541.96 |
| Jul 15 2025 |
1079 |
541.96 |
| Jul 08 2025 |
1070 |
541.96 |
| Jul 08 2025 |
1154 |
541.96 |
| Jul 01 2025 |
1082 |
541.96 |
| Jul 01 2025 |
1160 |
541.96 |
| Jun 24 2025 |
1086 |
541.96 |
| Jun 24 2025 |
1114 |
541.96 |
| Jun 17 2025 |
1065 |
541.96 |
| Jun 17 2025 |
1098 |
541.96 |
| Jun 10 2025 |
1072 |
541.96 |
| Jun 10 2025 |
1099 |
541.96 |
| Jun 03 2025 |
1068 |
541.96 |
| Jun 03 2025 |
1086 |
541.96 |
| May 27 2025 |
1079 |
541.96 |
| May 27 2025 |
1107 |
541.96 |
| May 20 2025 |
1073 |
541.96 |
| May 20 2025 |
1162 |
541.96 |
| May 13 2025 |
1065 |
541.96 |
| May 13 2025 |
1156 |
541.96 |
| May 06 2025 |
1043 |
541.96 |
| May 06 2025 |
1183 |
541.96 |
| Apr 29 2025 |
1348 |
572.65 |
| Apr 29 2025 |
1534 |
572.65 |
| Apr 22 2025 |
1352 |
572.65 |
| Apr 22 2025 |
1532 |
572.65 |
| Apr 15 2025 |
1358 |
572.65 |
| Apr 15 2025 |
1554 |
572.65 |
| Apr 08 2025 |
1359 |
572.65 |
| Apr 08 2025 |
1537 |
572.65 |
| Apr 01 2025 |
1380 |
572.65 |
| Apr 01 2025 |
1482 |
572.65 |
| Mar 25 2025 |
1387 |
572.65 |
| Mar 25 2025 |
1516 |
572.65 |
| Mar 18 2025 |
1357 |
572.65 |
| Mar 18 2025 |
1466 |
572.65 |
| Mar 11 2025 |
1344 |
572.65 |
| Mar 11 2025 |
1464 |
572.65 |
| Mar 04 2025 |
855 |
590.81 |
| Mar 04 2025 |
1238 |
590.81 |
| Feb 25 2025 |
854 |
590.81 |
| Feb 25 2025 |
1234 |
590.81 |
| Feb 18 2025 |
853 |
590.81 |
| Feb 18 2025 |
1230 |
590.81 |
| Feb 11 2025 |
864 |
590.81 |
| Feb 11 2025 |
1237 |
590.81 |
| Feb 04 2025 |
903 |
622.89 |
| Feb 04 2025 |
1307 |
622.89 |
| Jan 29 2025 |
1726 |
639.66 |
| Jan 29 2025 |
1949 |
639.66 |
| Jan 22 2025 |
1728 |
639.66 |
| Jan 22 2025 |
1954 |
639.66 |
| Jan 15 2025 |
1726 |
639.66 |
| Jan 15 2025 |
1956 |
639.66 |
| Jan 08 2025 |
973 |
639.66 |
| Jan 08 2025 |
1219 |
639.66 |
| Jan 01 2025 |
977 |
639.66 |
| Jan 01 2025 |
1222 |
639.66 |
| Dec 25 2024 |
977 |
639.66 |
| Dec 25 2024 |
1222 |
639.66 |
| Dec 18 2024 |
977 |
639.66 |
| Dec 18 2024 |
1222 |
639.66 |
| Dec 11 2024 |
977 |
639.66 |
| Dec 11 2024 |
1222 |
639.66 |
| Dec 04 2024 |
977 |
639.66 |
| Dec 04 2024 |
1223 |
639.66 |
| Nov 27 2024 |
977 |
639.66 |
| Nov 27 2024 |
1223 |
639.66 |
| Nov 20 2024 |
969 |
639.66 |
| Nov 20 2024 |
1216 |
639.66 |
| Nov 13 2024 |
969 |
639.66 |
| Nov 13 2024 |
1217 |
639.66 |
| Nov 06 2024 |
960 |
639.66 |
| Nov 06 2024 |
1283 |
639.66 |
| Oct 30 2024 |
958 |
639.66 |
| Oct 30 2024 |
1277 |
639.66 |
| Oct 23 2024 |
961 |
639.66 |
| Oct 23 2024 |
1382 |
639.66 |
| Oct 16 2024 |
875 |
639.66 |
| Oct 16 2024 |
1297 |
639.66 |
| Oct 09 2024 |
876 |
639.66 |
| Oct 09 2024 |
1315 |
639.66 |
| Oct 02 2024 |
863 |
639.66 |
| Oct 02 2024 |
1309 |
639.66 |
| Sep 25 2024 |
862 |
639.66 |
| Sep 25 2024 |
1274 |
639.66 |
| Sep 18 2024 |
859 |
639.66 |
| Sep 18 2024 |
1246 |
639.66 |
| Sep 11 2024 |
859 |
639.66 |
| Sep 11 2024 |
1248 |
639.66 |
| Sep 04 2024 |
861 |
639.66 |
| Sep 04 2024 |
1279 |
639.66 |
| Aug 28 2024 |
894 |
639.66 |
| Aug 28 2024 |
1297 |
639.66 |
| Aug 21 2024 |
881 |
639.66 |
| Aug 21 2024 |
1318 |
639.66 |
| Aug 14 2024 |
846 |
639.66 |
| Aug 14 2024 |
1268 |
639.66 |
| Aug 07 2024 |
1293 |
639.66 |
| Aug 07 2024 |
1705 |
639.66 |
| Jul 31 2024 |
1331 |
639.66 |
| Jul 31 2024 |
1741 |
639.66 |
| Jul 24 2024 |
1337 |
639.66 |
| Jul 24 2024 |
1744 |
639.66 |
| Jul 17 2024 |
1338 |
639.66 |
| Jul 17 2024 |
1663 |
639.66 |
| Jul 10 2024 |
904 |
639.66 |
| Jul 10 2024 |
1264 |
639.66 |
| Jul 03 2024 |
932 |
639.66 |
| Jul 03 2024 |
1293 |
639.66 |
| Jun 26 2024 |
957 |
639.66 |
| Jun 26 2024 |
1296 |
639.66 |
| Jun 19 2024 |
935 |
639.66 |
| Jun 19 2024 |
1302 |
639.66 |
| Jun 12 2024 |
957 |
639.66 |
| Jun 12 2024 |
1326 |
639.66 |
| Jun 05 2024 |
995 |
645.29 |
| Jun 05 2024 |
1386 |
645.29 |
| May 29 2024 |
1001 |
645.29 |
| May 29 2024 |
1346 |
645.29 |
| May 22 2024 |
991 |
645.29 |
| May 22 2024 |
1425 |
645.29 |
| May 15 2024 |
967 |
645.29 |
| May 15 2024 |
1446 |
645.29 |
| May 08 2024 |
987 |
645.29 |
| May 08 2024 |
1460 |
645.29 |
| May 01 2024 |
1014 |
645.29 |
| May 01 2024 |
1551 |
645.29 |
| Apr 24 2024 |
1494 |
649.43 |
| Apr 24 2024 |
2193 |
649.43 |
| Apr 17 2024 |
1468 |
649.43 |
| Apr 17 2024 |
2295 |
649.43 |
| Apr 10 2024 |
1460 |
649.43 |
| Apr 10 2024 |
2290 |
649.43 |
| Apr 03 2024 |
1469 |
649.43 |
| Apr 03 2024 |
2308 |
649.43 |
| Mar 27 2024 |
1471 |
649.43 |
| Mar 27 2024 |
2344 |
649.43 |
| Mar 21 2024 |
1469 |
641.68 |
| Mar 21 2024 |
2323 |
641.68 |
| Mar 14 2024 |
1490 |
650.47 |
| Mar 14 2024 |
2316 |
650.47 |
| Mar 07 2024 |
1493 |
650.47 |
| Mar 07 2024 |
2331 |
650.47 |
| Feb 29 2024 |
1496 |
650.47 |
| Feb 29 2024 |
2355 |
650.47 |
| Feb 22 2024 |
1483 |
650.47 |
| Feb 22 2024 |
2342 |
650.47 |
| Feb 15 2024 |
1487 |
650.47 |
| Feb 15 2024 |
2324 |
650.47 |
| Feb 08 2024 |
1489 |
650.47 |
| Feb 08 2024 |
2218 |
650.47 |
| Feb 01 2024 |
1493 |
650.47 |
| Feb 01 2024 |
2225 |
650.47 |
| Jan 25 2024 |
1491 |
650.47 |
| Jan 25 2024 |
2222 |
650.47 |
| Jan 18 2024 |
1493 |
650.47 |
| Jan 18 2024 |
2222 |
650.47 |
| Jan 11 2024 |
1493 |
650.47 |
| Jan 11 2024 |
2223 |
650.47 |
| Jan 04 2024 |
1494 |
650.47 |
| Jan 04 2024 |
2221 |
650.47 |
| Dec 28 2023 |
1494 |
650.47 |
| Dec 28 2023 |
2221 |
650.47 |
| Dec 21 2023 |
1494 |
650.47 |
| Dec 21 2023 |
2221 |
650.47 |
| Dec 14 2023 |
1494 |
650.47 |
| Dec 14 2023 |
2221 |
650.47 |
| Dec 07 2023 |
1494 |
650.47 |
| Dec 07 2023 |
2221 |
650.47 |
| Nov 30 2023 |
1493 |
650.47 |
| Nov 30 2023 |
2218 |
650.47 |
| Nov 23 2023 |
1492 |
650.47 |
| Nov 23 2023 |
2212 |
650.47 |
| Nov 16 2023 |
1492 |
650.47 |
| Nov 16 2023 |
2211 |
650.47 |
| Nov 09 2023 |
1495 |
650.47 |
| Nov 09 2023 |
2213 |
650.47 |
| Nov 02 2023 |
1495 |
650.47 |
| Nov 02 2023 |
2213 |
650.47 |
| Oct 26 2023 |
1496 |
650.47 |
| Oct 26 2023 |
2204 |
650.47 |
| Oct 19 2023 |
1494 |
650.47 |
| Oct 19 2023 |
2161 |
650.47 |
| Oct 12 2023 |
1495 |
650.47 |
| Oct 12 2023 |
2160 |
650.47 |
| Oct 05 2023 |
1493 |
650.47 |
| Oct 05 2023 |
2159 |
650.47 |
| Sep 28 2023 |
1491 |
650.47 |
| Sep 28 2023 |
2158 |
650.47 |
| Sep 21 2023 |
1488 |
650.47 |
| Sep 21 2023 |
2153 |
650.47 |
| Sep 14 2023 |
1490 |
650.47 |
| Sep 14 2023 |
2159 |
650.47 |
| Sep 07 2023 |
1498 |
650.47 |
| Sep 07 2023 |
2165 |
650.47 |
| Aug 31 2023 |
1515 |
650.47 |
| Aug 31 2023 |
2167 |
650.47 |
| Aug 24 2023 |
1500 |
650.47 |
| Aug 24 2023 |
2149 |
650.47 |
| Aug 17 2023 |
1512 |
650.47 |
| Aug 17 2023 |
2163 |
650.47 |
| Aug 10 2023 |
1507 |
650.47 |
| Aug 10 2023 |
2164 |
650.47 |
| Aug 03 2023 |
1511 |
650.47 |
| Aug 03 2023 |
2164 |
650.47 |
| Jul 27 2023 |
1506 |
650.47 |
| Jul 27 2023 |
2165 |
650.47 |
| Jul 20 2023 |
1515 |
650.47 |
| Jul 20 2023 |
2166 |
650.47 |
| Jul 13 2023 |
1544 |
650.47 |
| Jul 13 2023 |
2197 |
650.47 |
| Jul 06 2023 |
1559 |
650.47 |
| Jul 06 2023 |
2207 |
650.47 |
| Jun 29 2023 |
1559 |
650.47 |
| Jun 29 2023 |
2208 |
650.47 |
| Jun 22 2023 |
1569 |
650.47 |
| Jun 22 2023 |
2211 |
650.47 |
| Jun 15 2023 |
1572 |
650.47 |
| Jun 15 2023 |
2203 |
650.47 |
| Jun 08 2023 |
1571 |
650.47 |
| Jun 08 2023 |
2209 |
650.47 |
| Jun 01 2023 |
1544 |
650.47 |
| Jun 01 2023 |
2217 |
650.47 |
| May 25 2023 |
1536 |
650.47 |
| May 25 2023 |
2198 |
650.47 |
| May 18 2023 |
1526 |
650.47 |
| May 18 2023 |
2188 |
650.47 |
| May 11 2023 |
1505 |
650.47 |
| May 11 2023 |
2168 |
650.47 |
| May 04 2023 |
1473 |
650.47 |
| May 04 2023 |
2127 |
650.47 |
| Apr 27 2023 |
1445 |
650.47 |
| Apr 27 2023 |
2080 |
650.47 |
| Apr 20 2023 |
1416 |
650.47 |
| Apr 20 2023 |
2066 |
650.47 |
| Apr 13 2023 |
1410 |
650.47 |
| Apr 13 2023 |
2067 |
650.47 |
| Apr 06 2023 |
1408 |
650.47 |
| Apr 06 2023 |
2064 |
650.47 |
| Mar 30 2023 |
1409 |
650.47 |
| Mar 30 2023 |
2059 |
650.47 |
| Mar 23 2023 |
1390 |
650.47 |
| Mar 23 2023 |
2037 |
650.47 |
| Mar 16 2023 |
1382 |
650.62 |
| Mar 16 2023 |
2024 |
650.62 |
| Mar 09 2023 |
1247 |
654.88 |
| Mar 09 2023 |
1660 |
654.88 |
| Mar 02 2023 |
1368 |
650.62 |
| Mar 02 2023 |
1977 |
650.62 |
| Feb 23 2023 |
1367 |
650.62 |
| Feb 23 2023 |
1978 |
650.62 |
| Feb 16 2023 |
1226 |
654.88 |
| Feb 16 2023 |
1652 |
654.88 |
| Feb 09 2023 |
1227 |
654.88 |
| Feb 09 2023 |
1649 |
654.88 |
| Feb 02 2023 |
1168 |
643.57 |
| Feb 02 2023 |
1550 |
643.57 |
| Jan 26 2023 |
1163 |
643.57 |
| Jan 26 2023 |
1601 |
643.57 |
