| Mar 24 2026 |
565 |
283.87 |
| Mar 24 2026 |
584 |
283.87 |
| Mar 17 2026 |
640 |
290.41 |
| Mar 17 2026 |
683 |
290.41 |
| Mar 10 2026 |
638 |
290.41 |
| Mar 10 2026 |
679 |
290.41 |
| Mar 03 2026 |
642 |
290.41 |
| Mar 03 2026 |
684 |
290.41 |
| Feb 24 2026 |
653 |
290.41 |
| Feb 24 2026 |
691 |
290.41 |
| Feb 17 2026 |
638 |
290.41 |
| Feb 17 2026 |
665 |
290.41 |
| Feb 10 2026 |
613 |
290.41 |
| Feb 10 2026 |
651 |
290.41 |
| Feb 03 2026 |
618 |
290.41 |
| Feb 03 2026 |
659 |
290.41 |
| Jan 27 2026 |
1762 |
304.83 |
| Jan 27 2026 |
2184 |
304.83 |
| Jan 20 2026 |
1504 |
293.85 |
| Jan 20 2026 |
1825 |
293.85 |
| Jan 13 2026 |
1509 |
293.85 |
| Jan 13 2026 |
1829 |
293.85 |
| Jan 06 2026 |
1510 |
293.85 |
| Jan 06 2026 |
1829 |
293.85 |
| Dec 30 2025 |
1513 |
293.85 |
| Dec 30 2025 |
1832 |
293.85 |
| Dec 23 2025 |
1513 |
293.85 |
| Dec 23 2025 |
1829 |
293.85 |
| Dec 16 2025 |
1513 |
293.85 |
| Dec 16 2025 |
1833 |
293.85 |
| Dec 09 2025 |
1513 |
293.85 |
| Dec 09 2025 |
1833 |
293.85 |
| Dec 02 2025 |
1513 |
293.85 |
| Dec 02 2025 |
1833 |
293.85 |
| Nov 25 2025 |
1513 |
293.85 |
| Nov 25 2025 |
1833 |
293.85 |
| Nov 18 2025 |
1513 |
293.85 |
| Nov 18 2025 |
1833 |
293.85 |
| Nov 11 2025 |
1510 |
293.85 |
| Nov 11 2025 |
1832 |
293.85 |
| Nov 04 2025 |
1510 |
293.85 |
| Nov 04 2025 |
1832 |
293.85 |
| Oct 28 2025 |
1510 |
293.85 |
| Oct 28 2025 |
1833 |
293.85 |
| Oct 21 2025 |
1510 |
293.85 |
| Oct 21 2025 |
1833 |
293.85 |
| Oct 14 2025 |
1510 |
293.85 |
| Oct 14 2025 |
1833 |
293.85 |
| Oct 07 2025 |
1509 |
293.85 |
| Oct 07 2025 |
1832 |
293.85 |
| Sep 30 2025 |
1512 |
293.85 |
| Sep 30 2025 |
1837 |
293.85 |
| Sep 23 2025 |
1526 |
293.85 |
| Sep 23 2025 |
1843 |
293.85 |
| Sep 16 2025 |
1528 |
293.85 |
| Sep 16 2025 |
1846 |
293.85 |
| Sep 09 2025 |
1537 |
293.85 |
| Sep 09 2025 |
1856 |
293.85 |
| Sep 02 2025 |
1484 |
293.85 |
| Sep 02 2025 |
1814 |
293.85 |
| Aug 26 2025 |
1526 |
293.85 |
| Aug 26 2025 |
1855 |
293.85 |
| Aug 19 2025 |
1499 |
293.85 |
| Aug 19 2025 |
1834 |
293.85 |
| Aug 12 2025 |
1488 |
293.85 |
| Aug 12 2025 |
1835 |
293.85 |
| Aug 05 2025 |
1494 |
293.85 |
| Aug 05 2025 |
1846 |
293.85 |
| Jul 29 2025 |
1454 |
293.85 |
| Jul 29 2025 |
1829 |
293.85 |
| Jul 22 2025 |
1506 |
293.85 |
| Jul 22 2025 |
1879 |
293.85 |
| Jul 15 2025 |
1510 |
293.85 |
| Jul 15 2025 |
1883 |
293.85 |
| Jul 08 2025 |
1497 |
293.85 |
| Jul 08 2025 |
1889 |
293.85 |
| Jul 01 2025 |
1473 |
293.85 |
| Jul 01 2025 |
1871 |
293.85 |
| Jun 24 2025 |
1480 |
293.85 |
| Jun 24 2025 |
1891 |
293.85 |
| Jun 17 2025 |
1497 |
293.85 |
| Jun 17 2025 |
1899 |
293.85 |
| Jun 10 2025 |
1473 |
293.85 |
| Jun 10 2025 |
1880 |
293.85 |
| Jun 03 2025 |
1479 |
293.85 |
| Jun 03 2025 |
1868 |
293.85 |
| May 27 2025 |
1489 |
293.85 |
| May 27 2025 |
1884 |
293.85 |
| May 20 2025 |
1542 |
293.85 |
| May 20 2025 |
1930 |
293.85 |
| May 13 2025 |
1555 |
293.85 |
| May 13 2025 |
1949 |
293.85 |
| May 06 2025 |
1535 |
293.85 |
| May 06 2025 |
1916 |
293.85 |
| Apr 29 2025 |
1555 |
293.85 |
| Apr 29 2025 |
1978 |
293.85 |
| Apr 22 2025 |
1580 |
293.85 |
| Apr 22 2025 |
2017 |
293.85 |
| Apr 15 2025 |
1576 |
293.85 |
| Apr 15 2025 |
2019 |
293.85 |
| Apr 08 2025 |
1605 |
293.85 |
| Apr 08 2025 |
2082 |
293.85 |
| Apr 01 2025 |
2349 |
321.75 |
| Apr 01 2025 |
3098 |
321.75 |
| Mar 25 2025 |
3000 |
338.28 |
| Mar 25 2025 |
3187 |
338.28 |
| Mar 18 2025 |
2502 |
327.34 |
| Mar 18 2025 |
3328 |
327.34 |
| Mar 11 2025 |
2475 |
327.34 |
| Mar 11 2025 |
3316 |
327.34 |
| Mar 04 2025 |
2488 |
327.34 |
| Mar 04 2025 |
3346 |
327.34 |
| Feb 25 2025 |
2465 |
327.34 |
| Feb 25 2025 |
3309 |
327.34 |
| Feb 18 2025 |
2472 |
327.34 |
| Feb 18 2025 |
3315 |
327.34 |
| Feb 11 2025 |
2571 |
374.24 |
| Feb 11 2025 |
2473 |
327.34 |
| Feb 11 2025 |
3320 |
327.34 |
| Feb 04 2025 |
2563 |
374.24 |
| Feb 04 2025 |
2837 |
341.63 |
| Feb 04 2025 |
3416 |
329.69 |
| Jan 29 2025 |
2534 |
374.24 |
| Jan 29 2025 |
3316 |
351.95 |
| Jan 29 2025 |
4549 |
357.52 |
| Jan 22 2025 |
2544 |
374.24 |
| Jan 22 2025 |
3535 |
367.37 |
| Jan 22 2025 |
5018 |
368.74 |
| Jan 15 2025 |
2558 |
374.24 |
| Jan 15 2025 |
3534 |
367.37 |
| Jan 15 2025 |
5020 |
368.74 |
| Jan 08 2025 |
2558 |
374.24 |
| Jan 08 2025 |
3512 |
367.37 |
| Jan 08 2025 |
4975 |
368.74 |
| Jan 01 2025 |
2558 |
374.24 |
| Jan 01 2025 |
3516 |
367.37 |
| Jan 01 2025 |
4974 |
368.74 |
| Dec 25 2024 |
2558 |
374.24 |
| Dec 25 2024 |
3510 |
367.37 |
| Dec 25 2024 |
4966 |
368.74 |
| Dec 18 2024 |
2568 |
374.24 |
| Dec 18 2024 |
3510 |
367.37 |
| Dec 18 2024 |
4961 |
368.74 |
| Dec 11 2024 |
2567 |
374.24 |
| Dec 11 2024 |
3508 |
367.37 |
| Dec 11 2024 |
4959 |
368.74 |
| Dec 04 2024 |
2568 |
374.24 |
| Dec 04 2024 |
3508 |
367.37 |
| Dec 04 2024 |
4960 |
368.74 |
| Nov 27 2024 |
2567 |
374.24 |
| Nov 27 2024 |
3508 |
367.37 |
| Nov 27 2024 |
4960 |
368.74 |
| Nov 20 2024 |
2567 |
374.24 |
| Nov 20 2024 |
3507 |
367.37 |
| Nov 20 2024 |
4959 |
368.74 |
| Nov 13 2024 |
2568 |
374.24 |
| Nov 13 2024 |
3504 |
367.37 |
| Nov 13 2024 |
4956 |
368.74 |
| Nov 06 2024 |
2556 |
374.24 |
| Nov 06 2024 |
3505 |
367.37 |
| Nov 06 2024 |
4952 |
368.74 |
| Oct 30 2024 |
2439 |
374.24 |
| Oct 30 2024 |
3481 |
367.37 |
| Oct 30 2024 |
4936 |
368.74 |
| Oct 23 2024 |
2439 |
374.24 |
| Oct 23 2024 |
2366 |
325.1 |
| Oct 23 2024 |
3068 |
317.22 |
| Oct 16 2024 |
2441 |
374.24 |
| Oct 16 2024 |
2366 |
325.1 |
| Oct 16 2024 |
3074 |
317.22 |
| Oct 09 2024 |
2406 |
374.24 |
| Oct 09 2024 |
2352 |
325.1 |
| Oct 09 2024 |
3066 |
317.22 |
| Oct 02 2024 |
2376 |
374.24 |
| Oct 02 2024 |
2351 |
325.1 |
| Oct 02 2024 |
3063 |
317.22 |
| Sep 25 2024 |
2376 |
374.24 |
| Sep 25 2024 |
2337 |
325.1 |
| Sep 25 2024 |
3080 |
317.22 |
| Sep 18 2024 |
2375 |
374.24 |
| Sep 18 2024 |
2322 |
325.1 |
| Sep 18 2024 |
3054 |
317.22 |
| Sep 11 2024 |
2358 |
374.24 |
| Sep 11 2024 |
2301 |
325.1 |
| Sep 11 2024 |
3054 |
317.22 |
| Sep 04 2024 |
2407 |
374.24 |
| Sep 04 2024 |
2275 |
325.1 |
| Sep 04 2024 |
3007 |
317.22 |
| Aug 28 2024 |
2425 |
374.24 |
| Aug 28 2024 |
2276 |
325.1 |
| Aug 28 2024 |
3067 |
317.22 |
| Aug 21 2024 |
2449 |
374.24 |
| Aug 21 2024 |
2300 |
325.1 |
| Aug 21 2024 |
3095 |
317.22 |
| Aug 14 2024 |
2413 |
374.24 |
| Aug 14 2024 |
2244 |
325.1 |
| Aug 14 2024 |
3011 |
317.22 |
| Aug 07 2024 |
2463 |
374.24 |
| Aug 07 2024 |
2251 |
325.1 |
| Aug 07 2024 |
3000 |
317.22 |
| Jul 31 2024 |
2497 |
374.24 |
| Jul 31 2024 |
2241 |
325.1 |
| Jul 31 2024 |
3006 |
317.22 |
| Jul 24 2024 |
2503 |
374.24 |
| Jul 24 2024 |
2284 |
325.1 |
| Jul 24 2024 |
2973 |
317.22 |
| Jul 17 2024 |
2437 |
374.24 |
| Jul 17 2024 |
2342 |
325.1 |
| Jul 17 2024 |
2999 |
317.22 |
| Jul 10 2024 |
2253 |
374.24 |
| Jul 10 2024 |
2291 |
325.1 |
| Jul 10 2024 |
2967 |
317.22 |
| Jul 03 2024 |
2373 |
374.24 |
| Jul 03 2024 |
2284 |
325.1 |
| Jul 03 2024 |
2979 |
317.22 |
| Jun 26 2024 |
2226 |
374.24 |
| Jun 26 2024 |
2217 |
325.1 |
| Jun 26 2024 |
2942 |
317.22 |
| Jun 19 2024 |
2261 |
374.24 |
| Jun 19 2024 |
2300 |
325.1 |
| Jun 19 2024 |
3001 |
317.22 |
| Jun 12 2024 |
2232 |
374.24 |
| Jun 12 2024 |
2295 |
325.1 |
| Jun 12 2024 |
3011 |
317.22 |
| Jun 05 2024 |
2220 |
374.24 |
| Jun 05 2024 |
2314 |
325.1 |
| Jun 05 2024 |
3060 |
317.22 |
| May 29 2024 |
2256 |
374.24 |
| May 29 2024 |
2300 |
325.1 |
| May 29 2024 |
3066 |
317.22 |
| May 22 2024 |
2447 |
374.24 |
| May 22 2024 |
2313 |
325.1 |
| May 22 2024 |
3092 |
317.22 |
| May 15 2024 |
2447 |
374.24 |
| May 15 2024 |
2267 |
325.1 |
| May 15 2024 |
2855 |
317.22 |
| May 08 2024 |
2479 |
374.24 |
| May 08 2024 |
2224 |
325.1 |
| May 08 2024 |
2835 |
317.22 |
| May 01 2024 |
2530 |
374.24 |
| May 01 2024 |
2248 |
325.1 |
| May 01 2024 |
2910 |
317.22 |
| Apr 24 2024 |
2721 |
353.41 |
| Apr 24 2024 |
2432 |
300.78 |
| Apr 24 2024 |
3253 |
300.78 |
| Apr 17 2024 |
2919 |
353.41 |
| Apr 17 2024 |
2432 |
300.78 |
| Apr 17 2024 |
3376 |
300.78 |
| Apr 10 2024 |
2701 |
348.2 |
| Apr 10 2024 |
2296 |
296.65 |
| Apr 10 2024 |
3383 |
300.78 |
| Apr 03 2024 |
2903 |
353.2 |
| Apr 03 2024 |
2425 |
300.78 |
| Apr 03 2024 |
3397 |
300.78 |
| Mar 27 2024 |
2948 |
353.2 |
| Mar 27 2024 |
2358 |
298.56 |
| Mar 27 2024 |
3741 |
306.86 |
| Mar 21 2024 |
2977 |
353.2 |
| Mar 21 2024 |
2364 |
298.56 |
| Mar 21 2024 |
3731 |
306.86 |
| Mar 14 2024 |
2887 |
353.2 |
| Mar 14 2024 |
2348 |
298.56 |
| Mar 14 2024 |
3688 |
306.86 |
| Mar 07 2024 |
2893 |
353.2 |
| Mar 07 2024 |
2365 |
298.56 |
| Mar 07 2024 |
3696 |
306.86 |
| Feb 29 2024 |
2963 |
353.2 |
| Feb 29 2024 |
2366 |
298.56 |
| Feb 29 2024 |
3716 |
306.86 |
| Feb 22 2024 |
2943 |
353.2 |
| Feb 22 2024 |
2362 |
298.56 |
| Feb 22 2024 |
3727 |
306.86 |
| Feb 15 2024 |
2790 |
348.2 |
| Feb 15 2024 |
2368 |
298.56 |
| Feb 15 2024 |
2948 |
290.75 |
| Feb 08 2024 |
2774 |
348.2 |
| Feb 08 2024 |
2364 |
298.56 |
| Feb 08 2024 |
2929 |
290.75 |
| Feb 01 2024 |
2642 |
348.2 |
| Feb 01 2024 |
2398 |
298.56 |
| Feb 01 2024 |
2870 |
290.75 |
| Jan 25 2024 |
2625 |
348.2 |
| Jan 25 2024 |
2402 |
298.56 |
| Jan 25 2024 |
2862 |
290.75 |
| Jan 18 2024 |
2625 |
348.2 |
| Jan 18 2024 |
2393 |
298.56 |
| Jan 18 2024 |
2860 |
290.75 |
| Jan 11 2024 |
2625 |
348.2 |
| Jan 11 2024 |
2393 |
298.56 |
| Jan 11 2024 |
2863 |
290.75 |
| Jan 04 2024 |
2625 |
348.2 |
| Jan 04 2024 |
2393 |
298.56 |
| Jan 04 2024 |
2865 |
290.75 |
| Dec 28 2023 |
2625 |
348.2 |
| Dec 28 2023 |
2393 |
298.56 |
| Dec 28 2023 |
2866 |
290.75 |
| Dec 21 2023 |
2625 |
348.2 |
| Dec 21 2023 |
2393 |
298.56 |
| Dec 21 2023 |
2866 |
290.75 |
| Dec 14 2023 |
2625 |
348.2 |
| Dec 14 2023 |
2394 |
298.56 |
| Dec 14 2023 |
2866 |
290.75 |
| Dec 07 2023 |
2625 |
348.2 |
| Dec 07 2023 |
2394 |
298.56 |
| Dec 07 2023 |
2866 |
290.75 |
| Nov 30 2023 |
2614 |
348.2 |
| Nov 30 2023 |
2392 |
298.56 |
| Nov 30 2023 |
2865 |
290.75 |
| Nov 23 2023 |
2614 |
348.2 |
| Nov 23 2023 |
2392 |
298.56 |
| Nov 23 2023 |
2862 |
290.75 |
| Nov 16 2023 |
2614 |
348.2 |
| Nov 16 2023 |
2392 |
298.56 |
| Nov 16 2023 |
2859 |
290.75 |
| Nov 09 2023 |
2615 |
348.2 |
| Nov 09 2023 |
2395 |
298.56 |
| Nov 09 2023 |
2865 |
290.75 |
| Nov 02 2023 |
2615 |
348.2 |
| Nov 02 2023 |
2395 |
298.56 |
| Nov 02 2023 |
2865 |
290.75 |
| Oct 26 2023 |
2586 |
348.2 |
| Oct 26 2023 |
3041 |
317.56 |
| Oct 26 2023 |
3167 |
297.7 |
| Oct 19 2023 |
2589 |
348.2 |
| Oct 19 2023 |
3039 |
317.56 |
| Oct 19 2023 |
3135 |
297.7 |
| Oct 12 2023 |
2589 |
348.2 |
| Oct 12 2023 |
3038 |
317.56 |
| Oct 12 2023 |
3136 |
297.7 |
| Oct 05 2023 |
2590 |
348.2 |
| Oct 05 2023 |
3038 |
317.56 |
| Oct 05 2023 |
3071 |
297.7 |
| Sep 28 2023 |
2657 |
348.2 |
| Sep 28 2023 |
3035 |
317.56 |
| Sep 28 2023 |
3097 |
297.7 |
| Sep 21 2023 |
2657 |
348.2 |
| Sep 21 2023 |
3033 |
317.56 |
| Sep 21 2023 |
3093 |
297.7 |
| Sep 14 2023 |
2684 |
348.2 |
| Sep 14 2023 |
3040 |
317.56 |
| Sep 14 2023 |
3094 |
297.7 |
| Sep 07 2023 |
2693 |
348.2 |
| Sep 07 2023 |
3055 |
317.56 |
| Sep 07 2023 |
3088 |
297.7 |
| Aug 31 2023 |
2687 |
348.2 |
| Aug 31 2023 |
3091 |
317.56 |
| Aug 31 2023 |
3126 |
297.7 |
| Aug 24 2023 |
2720 |
348.2 |
| Aug 24 2023 |
3092 |
317.56 |
| Aug 24 2023 |
3109 |
297.7 |
| Aug 17 2023 |
2704 |
348.2 |
| Aug 17 2023 |
3109 |
317.56 |
| Aug 17 2023 |
3131 |
297.7 |
| Aug 10 2023 |
2707 |
348.2 |
| Aug 10 2023 |
3116 |
317.56 |
| Aug 10 2023 |
3150 |
297.7 |
| Aug 03 2023 |
2696 |
348.2 |
| Aug 03 2023 |
3101 |
317.56 |
| Aug 03 2023 |
3152 |
297.7 |
| Jul 27 2023 |
2705 |
348.2 |
| Jul 27 2023 |
3108 |
317.56 |
| Jul 27 2023 |
3146 |
297.7 |
| Jul 20 2023 |
2743 |
348.2 |
| Jul 20 2023 |
3128 |
317.56 |
| Jul 20 2023 |
3134 |
297.7 |
| Jul 13 2023 |
2747 |
348.2 |
| Jul 13 2023 |
3164 |
317.56 |
| Jul 13 2023 |
3159 |
297.7 |
| Jul 06 2023 |
2778 |
348.2 |
| Jul 06 2023 |
3185 |
317.56 |
| Jul 06 2023 |
3182 |
297.7 |
| Jun 29 2023 |
2763 |
348.2 |
| Jun 29 2023 |
3169 |
317.56 |
| Jun 29 2023 |
3169 |
297.7 |
| Jun 22 2023 |
2761 |
348.2 |
| Jun 22 2023 |
3178 |
317.56 |
| Jun 22 2023 |
3185 |
297.7 |
| Jun 15 2023 |
2775 |
348.2 |
| Jun 15 2023 |
3200 |
317.56 |
| Jun 15 2023 |
3211 |
297.7 |
| Jun 08 2023 |
2803 |
348.2 |
| Jun 08 2023 |
3219 |
317.56 |
| Jun 08 2023 |
3241 |
297.7 |
| Jun 01 2023 |
2831 |
348.2 |
| Jun 01 2023 |
3177 |
317.56 |
| Jun 01 2023 |
3237 |
297.7 |
| May 25 2023 |
2809 |
348.2 |
| May 25 2023 |
3155 |
317.56 |
| May 25 2023 |
3240 |
297.7 |
| May 18 2023 |
2777 |
348.2 |
| May 18 2023 |
3153 |
317.56 |
| May 18 2023 |
3254 |
297.7 |
| May 11 2023 |
2736 |
348.2 |
| May 11 2023 |
3129 |
317.56 |
| May 11 2023 |
3218 |
297.7 |
| May 04 2023 |
2665 |
348.2 |
| May 04 2023 |
3079 |
317.56 |
| May 04 2023 |
3156 |
297.7 |
| Apr 27 2023 |
2637 |
348.2 |
| Apr 27 2023 |
3081 |
317.56 |
| Apr 27 2023 |
3154 |
297.7 |
| Apr 20 2023 |
2605 |
348.2 |
| Apr 20 2023 |
2980 |
315.77 |
| Apr 20 2023 |
3108 |
296.7 |
| Apr 13 2023 |
2571 |
348.2 |
| Apr 13 2023 |
2964 |
315.77 |
| Apr 13 2023 |
3090 |
296.7 |
| Apr 06 2023 |
2548 |
348.2 |
| Apr 06 2023 |
1342 |
323.68 |
| Apr 06 2023 |
3469 |
306.38 |
| Mar 30 2023 |
2542 |
349.06 |
| Mar 30 2023 |
1341 |
323.68 |
| Mar 30 2023 |
3455 |
306.38 |
| Mar 23 2023 |
2514 |
349.06 |
| Mar 23 2023 |
1358 |
323.68 |
| Mar 23 2023 |
3435 |
306.38 |
| Mar 16 2023 |
2488 |
349.06 |
| Mar 16 2023 |
1345 |
323.68 |
| Mar 16 2023 |
3421 |
306.38 |
| Mar 09 2023 |
2989 |
382.09 |
| Mar 09 2023 |
1340 |
323.68 |
| Mar 09 2023 |
5029 |
344.03 |
| Mar 02 2023 |
2984 |
382.09 |
| Mar 02 2023 |
1335 |
323.68 |
| Mar 02 2023 |
4997 |
344.03 |
| Feb 23 2023 |
2986 |
382.09 |
| Feb 23 2023 |
1335 |
323.68 |
| Feb 23 2023 |
4989 |
344.03 |
| Feb 16 2023 |
1399 |
327.63 |
| Feb 16 2023 |
1681 |
327.63 |
| Feb 09 2023 |
1400 |
327.63 |
| Feb 09 2023 |
1664 |
327.63 |
| Feb 02 2023 |
1397 |
327.63 |
| Feb 02 2023 |
1651 |
327.63 |
