| Jun 07 2026 |
1108 |
279.67 |
| Jun 07 2026 |
1218 |
279.67 |
| Jun 02 2026 |
1119 |
279.67 |
| Jun 02 2026 |
1225 |
279.67 |
| May 26 2026 |
1140 |
279.67 |
| May 26 2026 |
1252 |
279.67 |
| May 19 2026 |
1119 |
279.67 |
| May 19 2026 |
1227 |
279.67 |
| May 12 2026 |
1134 |
279.67 |
| May 12 2026 |
1254 |
279.67 |
| May 05 2026 |
1130 |
279.67 |
| May 05 2026 |
1256 |
279.67 |
| Apr 28 2026 |
1153 |
279.67 |
| Apr 28 2026 |
1317 |
279.67 |
| Apr 21 2026 |
1166 |
279.67 |
| Apr 21 2026 |
1361 |
279.67 |
| Apr 14 2026 |
1095 |
279.67 |
| Apr 14 2026 |
1315 |
279.67 |
| Apr 07 2026 |
1102 |
279.67 |
| Apr 07 2026 |
1331 |
279.67 |
| Mar 31 2026 |
1114 |
279.67 |
| Mar 31 2026 |
1347 |
279.67 |
| Mar 24 2026 |
1118 |
279.67 |
| Mar 24 2026 |
1350 |
279.67 |
| Mar 17 2026 |
1160 |
279.67 |
| Mar 17 2026 |
1379 |
279.67 |
| Mar 10 2026 |
1142 |
279.67 |
| Mar 10 2026 |
1364 |
279.67 |
| Mar 03 2026 |
1151 |
279.67 |
| Mar 03 2026 |
1372 |
279.67 |
| Feb 24 2026 |
1092 |
279.67 |
| Feb 24 2026 |
1317 |
279.67 |
| Feb 11 2025 |
1571 |
344.33 |
| Feb 11 2025 |
2759 |
333.61 |
| Feb 11 2025 |
3190 |
338.97 |
| Feb 04 2025 |
1569 |
344.33 |
| Feb 04 2025 |
2755 |
333.61 |
| Feb 04 2025 |
3189 |
338.97 |
| Jan 29 2025 |
1540 |
344.33 |
| Jan 29 2025 |
2759 |
333.61 |
| Jan 29 2025 |
3181 |
338.97 |
| Jan 22 2025 |
1559 |
344.33 |
| Jan 22 2025 |
2748 |
333.61 |
| Jan 22 2025 |
3194 |
338.97 |
| Jan 15 2025 |
1569 |
344.33 |
| Jan 15 2025 |
2747 |
333.61 |
| Jan 15 2025 |
3218 |
338.97 |
| Jan 08 2025 |
1569 |
344.33 |
| Jan 08 2025 |
1454 |
333.61 |
| Jan 08 2025 |
1935 |
338.97 |
| Jan 01 2025 |
1569 |
344.33 |
| Jan 01 2025 |
1467 |
333.61 |
| Jan 01 2025 |
1939 |
338.97 |
| Dec 25 2024 |
1569 |
344.33 |
| Dec 25 2024 |
1468 |
333.61 |
| Dec 25 2024 |
1939 |
338.97 |
| Dec 18 2024 |
1576 |
344.33 |
| Dec 18 2024 |
1468 |
333.61 |
| Dec 18 2024 |
1940 |
338.97 |
| Dec 11 2024 |
1576 |
344.33 |
| Dec 11 2024 |
1465 |
333.61 |
| Dec 11 2024 |
1938 |
338.97 |
| Dec 04 2024 |
1576 |
344.33 |
| Dec 04 2024 |
1465 |
333.61 |
| Dec 04 2024 |
1938 |
338.97 |
| Nov 27 2024 |
1576 |
344.33 |
| Nov 27 2024 |
1465 |
333.61 |
| Nov 27 2024 |
1938 |
338.97 |
| Nov 20 2024 |
1576 |
344.33 |
| Nov 20 2024 |
1466 |
333.61 |
| Nov 20 2024 |
1939 |
338.97 |
| Nov 13 2024 |
1576 |
344.33 |
| Nov 13 2024 |
1466 |
333.61 |
| Nov 13 2024 |
1940 |
338.97 |
| Nov 06 2024 |
1573 |
344.33 |
| Nov 06 2024 |
1465 |
333.61 |
| Nov 06 2024 |
1933 |
338.97 |
| Oct 30 2024 |
1488 |
344.33 |
| Oct 30 2024 |
1465 |
333.61 |
| Oct 30 2024 |
1865 |
338.97 |
| Oct 23 2024 |
1488 |
344.33 |
| Oct 23 2024 |
1462 |
333.61 |
| Oct 23 2024 |
2390 |
338.97 |
| Oct 16 2024 |
1489 |
344.33 |
| Oct 16 2024 |
1463 |
333.61 |
| Oct 16 2024 |
2385 |
338.97 |
| Oct 09 2024 |
1463 |
344.33 |
| Oct 09 2024 |
1465 |
333.61 |
| Oct 09 2024 |
2365 |
338.97 |
| Oct 02 2024 |
1432 |
344.33 |
| Oct 02 2024 |
1455 |
333.61 |
| Oct 02 2024 |
2327 |
338.97 |
| Sep 25 2024 |
1427 |
344.33 |
| Sep 25 2024 |
1444 |
333.61 |
| Sep 25 2024 |
2312 |
338.97 |
| Sep 18 2024 |
1426 |
344.33 |
| Sep 18 2024 |
1440 |
333.61 |
| Sep 18 2024 |
2288 |
338.97 |
| Sep 11 2024 |
1420 |
344.33 |
| Sep 11 2024 |
1414 |
333.61 |
| Sep 11 2024 |
2261 |
338.97 |
| Sep 04 2024 |
1452 |
344.33 |
| Sep 04 2024 |
1424 |
333.61 |
| Sep 04 2024 |
2268 |
338.97 |
| Aug 28 2024 |
1469 |
344.33 |
| Aug 28 2024 |
1434 |
333.61 |
| Aug 28 2024 |
2265 |
338.97 |
| Aug 21 2024 |
1483 |
344.33 |
| Aug 21 2024 |
1179 |
333.61 |
| Aug 21 2024 |
2012 |
338.97 |
| Aug 14 2024 |
1460 |
344.33 |
| Aug 14 2024 |
1108 |
333.61 |
| Aug 14 2024 |
1864 |
338.97 |
| Aug 07 2024 |
1501 |
344.33 |
| Aug 07 2024 |
2113 |
333.61 |
| Aug 07 2024 |
2872 |
338.97 |
| Jul 31 2024 |
1536 |
344.33 |
| Jul 31 2024 |
2152 |
333.61 |
| Jul 31 2024 |
2911 |
338.97 |
| Jul 24 2024 |
1527 |
344.33 |
| Jul 24 2024 |
2181 |
333.61 |
| Jul 24 2024 |
2823 |
338.97 |
| Jul 17 2024 |
1467 |
344.33 |
| Jul 17 2024 |
2160 |
333.61 |
| Jul 17 2024 |
2767 |
338.97 |
| Jul 10 2024 |
1312 |
344.33 |
| Jul 10 2024 |
1245 |
333.61 |
| Jul 10 2024 |
1869 |
338.97 |
| Jul 03 2024 |
1410 |
344.33 |
| Jul 03 2024 |
1294 |
333.61 |
| Jul 03 2024 |
1977 |
338.97 |
| Jun 26 2024 |
1283 |
344.33 |
| Jun 26 2024 |
1329 |
333.61 |
| Jun 26 2024 |
1866 |
338.97 |
| Jun 19 2024 |
1311 |
344.33 |
| Jun 19 2024 |
1311 |
333.61 |
| Jun 19 2024 |
1875 |
338.97 |
| Jun 12 2024 |
1301 |
344.33 |
| Jun 12 2024 |
1307 |
333.61 |
| Jun 12 2024 |
1839 |
338.97 |
| Jun 05 2024 |
1298 |
344.33 |
| Jun 05 2024 |
1305 |
333.61 |
| Jun 05 2024 |
1843 |
338.97 |
| May 29 2024 |
1302 |
344.33 |
| May 29 2024 |
1320 |
333.61 |
| May 29 2024 |
1803 |
338.97 |
| May 22 2024 |
1474 |
344.33 |
| May 22 2024 |
1300 |
333.61 |
| May 22 2024 |
1915 |
338.97 |
| May 15 2024 |
1480 |
344.33 |
| May 15 2024 |
1256 |
333.61 |
| May 15 2024 |
1925 |
338.97 |
| May 08 2024 |
1503 |
344.33 |
| May 08 2024 |
1301 |
333.61 |
| May 08 2024 |
1990 |
338.97 |
| May 01 2024 |
1528 |
344.33 |
| May 01 2024 |
1307 |
333.61 |
| May 01 2024 |
2013 |
338.97 |
| Apr 24 2024 |
1915 |
344.33 |
| Apr 24 2024 |
1752 |
348.11 |
| Apr 24 2024 |
5684 |
346.85 |
| Apr 17 2024 |
1916 |
344.33 |
| Apr 17 2024 |
1730 |
348.11 |
| Apr 17 2024 |
5850 |
346.85 |
| Apr 10 2024 |
2101 |
362.61 |
| Apr 10 2024 |
3816 |
362.61 |
| Apr 03 2024 |
1755 |
339.41 |
| Apr 03 2024 |
1650 |
344.25 |
| Apr 03 2024 |
4447 |
321.45 |
| Mar 27 2024 |
1768 |
339.41 |
| Mar 27 2024 |
1637 |
344.25 |
| Mar 27 2024 |
4449 |
321.45 |
| Mar 21 2024 |
1757 |
339.41 |
| Mar 21 2024 |
1624 |
344.25 |
| Mar 21 2024 |
4440 |
321.45 |
| Mar 14 2024 |
1791 |
339.41 |
| Mar 14 2024 |
1618 |
344.25 |
| Mar 14 2024 |
4402 |
321.45 |
| Mar 07 2024 |
1789 |
339.41 |
| Mar 07 2024 |
1623 |
344.25 |
| Mar 07 2024 |
4408 |
321.45 |
| Feb 29 2024 |
1789 |
339.41 |
| Feb 29 2024 |
1626 |
344.25 |
| Feb 29 2024 |
4436 |
321.45 |
| Feb 22 2024 |
1794 |
339.41 |
| Feb 22 2024 |
1622 |
344.25 |
| Feb 22 2024 |
4431 |
321.45 |
| Feb 15 2024 |
2059 |
362.61 |
| Feb 15 2024 |
3879 |
362.61 |
| Feb 08 2024 |
2050 |
362.61 |
| Feb 08 2024 |
3854 |
362.61 |
| Feb 01 2024 |
2048 |
362.61 |
| Feb 01 2024 |
3816 |
362.61 |
| Jan 25 2024 |
2035 |
362.61 |
| Jan 25 2024 |
3767 |
362.61 |
| Jan 18 2024 |
2035 |
362.61 |
| Jan 18 2024 |
3772 |
362.61 |
| Jan 11 2024 |
2033 |
362.61 |
| Jan 11 2024 |
3767 |
362.61 |
| Jan 04 2024 |
2034 |
362.61 |
| Jan 04 2024 |
3724 |
362.61 |
| Dec 28 2023 |
2032 |
362.61 |
| Dec 28 2023 |
3715 |
362.61 |
| Dec 21 2023 |
2032 |
362.61 |
| Dec 21 2023 |
3715 |
362.61 |
| Dec 14 2023 |
2033 |
362.61 |
| Dec 14 2023 |
3690 |
362.61 |
| Dec 07 2023 |
2033 |
362.61 |
| Dec 07 2023 |
3690 |
362.61 |
| Nov 30 2023 |
2035 |
362.61 |
| Nov 30 2023 |
3695 |
362.61 |
| Nov 23 2023 |
2035 |
362.61 |
| Nov 23 2023 |
3677 |
362.61 |
| Nov 16 2023 |
2028 |
362.61 |
| Nov 16 2023 |
3649 |
362.61 |
| Nov 09 2023 |
2024 |
362.61 |
| Nov 09 2023 |
3630 |
362.61 |
| Nov 02 2023 |
2024 |
362.61 |
| Nov 02 2023 |
3628 |
362.61 |
| Oct 26 2023 |
2003 |
362.61 |
| Oct 26 2023 |
3617 |
362.61 |
| Oct 19 2023 |
1995 |
362.61 |
| Oct 19 2023 |
3597 |
362.61 |
| Oct 12 2023 |
1997 |
362.61 |
| Oct 12 2023 |
3571 |
362.61 |
| Oct 05 2023 |
1997 |
362.61 |
| Oct 05 2023 |
3432 |
362.61 |
| Sep 28 2023 |
1999 |
362.61 |
| Sep 28 2023 |
3428 |
362.61 |
| Sep 21 2023 |
1941 |
362.61 |
| Sep 21 2023 |
3371 |
362.61 |
| Sep 14 2023 |
1957 |
362.61 |
| Sep 14 2023 |
3419 |
362.61 |
| Sep 07 2023 |
1999 |
362.61 |
| Sep 07 2023 |
3463 |
362.61 |
| Aug 31 2023 |
1983 |
362.61 |
| Aug 31 2023 |
3465 |
362.61 |
| Aug 24 2023 |
1999 |
362.61 |
| Aug 24 2023 |
3426 |
362.61 |
| Aug 17 2023 |
2061 |
362.61 |
| Aug 17 2023 |
3468 |
362.61 |
| Aug 10 2023 |
2119 |
362.61 |
| Aug 10 2023 |
3511 |
362.61 |
| Aug 03 2023 |
2119 |
362.61 |
| Aug 03 2023 |
3530 |
362.61 |
| Jul 27 2023 |
2146 |
362.61 |
| Jul 27 2023 |
3514 |
362.61 |
| Jul 20 2023 |
2184 |
362.61 |
| Jul 20 2023 |
3292 |
362.61 |
| Jul 13 2023 |
2194 |
362.61 |
| Jul 13 2023 |
3309 |
362.61 |
| Jul 06 2023 |
2201 |
362.61 |
| Jul 06 2023 |
3288 |
362.61 |
| Jun 29 2023 |
2222 |
362.61 |
| Jun 29 2023 |
3290 |
362.61 |
| Jun 22 2023 |
2258 |
362.61 |
| Jun 22 2023 |
3307 |
362.61 |
| Jun 15 2023 |
2317 |
362.61 |
| Jun 15 2023 |
3270 |
362.61 |
| Jun 08 2023 |
2324 |
362.61 |
| Jun 08 2023 |
3305 |
362.61 |
| Jun 01 2023 |
2308 |
362.61 |
| Jun 01 2023 |
3283 |
362.61 |
| May 25 2023 |
2310 |
362.61 |
| May 25 2023 |
3235 |
362.61 |
| May 18 2023 |
2280 |
362.61 |
| May 18 2023 |
3186 |
362.61 |
| May 11 2023 |
2239 |
362.61 |
| May 11 2023 |
3170 |
362.61 |
| May 04 2023 |
2192 |
362.61 |
| May 04 2023 |
3045 |
362.61 |
| Apr 27 2023 |
2206 |
362.61 |
| Apr 27 2023 |
3090 |
362.61 |
| Apr 20 2023 |
2208 |
362.61 |
| Apr 20 2023 |
3083 |
362.61 |
| Apr 13 2023 |
2196 |
362.61 |
| Apr 13 2023 |
3090 |
362.61 |
| Apr 06 2023 |
2207 |
362.61 |
| Apr 06 2023 |
3023 |
362.61 |
| Mar 30 2023 |
2197 |
362.61 |
| Mar 30 2023 |
2911 |
362.61 |
| Mar 23 2023 |
2207 |
362.61 |
| Mar 23 2023 |
2906 |
362.61 |
| Mar 16 2023 |
2187 |
362.61 |
| Mar 16 2023 |
2899 |
362.61 |
| Mar 09 2023 |
2189 |
362.61 |
| Mar 09 2023 |
2881 |
362.61 |
| Mar 02 2023 |
2169 |
362.61 |
| Mar 02 2023 |
2873 |
362.61 |
| Feb 23 2023 |
2166 |
362.61 |
| Feb 23 2023 |
2862 |
362.61 |
| Feb 16 2023 |
2162 |
362.61 |
| Feb 16 2023 |
2876 |
362.61 |
| Feb 09 2023 |
2164 |
362.61 |
| Feb 09 2023 |
2781 |
362.61 |
| Feb 02 2023 |
2151 |
362.61 |
| Feb 02 2023 |
2761 |
362.61 |
