| Mar 17 2026 |
1610 |
344.96 |
| Mar 17 2026 |
1856 |
344.96 |
| Mar 10 2026 |
1576 |
344.96 |
| Mar 10 2026 |
1831 |
344.96 |
| Mar 03 2026 |
1853 |
356.24 |
| Mar 03 2026 |
2101 |
356.24 |
| Feb 24 2026 |
1818 |
356.24 |
| Feb 24 2026 |
2104 |
356.24 |
| Feb 17 2026 |
1745 |
356.24 |
| Feb 17 2026 |
2008 |
356.24 |
| Feb 10 2026 |
1800 |
356.24 |
| Feb 10 2026 |
2045 |
356.24 |
| Feb 03 2026 |
1800 |
356.24 |
| Feb 03 2026 |
2053 |
356.24 |
| Jan 27 2026 |
1801 |
356.24 |
| Jan 27 2026 |
2044 |
356.24 |
| Jan 20 2026 |
1830 |
356.24 |
| Jan 20 2026 |
2046 |
356.24 |
| Jan 13 2026 |
1830 |
356.24 |
| Jan 13 2026 |
2046 |
356.24 |
| Jan 06 2026 |
1830 |
356.24 |
| Jan 06 2026 |
2045 |
356.24 |
| Dec 30 2025 |
1830 |
356.24 |
| Dec 30 2025 |
2045 |
356.24 |
| Dec 23 2025 |
1827 |
356.24 |
| Dec 23 2025 |
2042 |
356.24 |
| Dec 16 2025 |
1826 |
356.24 |
| Dec 16 2025 |
2045 |
356.24 |
| Dec 09 2025 |
1826 |
356.24 |
| Dec 09 2025 |
2045 |
356.24 |
| Dec 02 2025 |
1826 |
356.24 |
| Dec 02 2025 |
2045 |
356.24 |
| Nov 25 2025 |
1826 |
356.24 |
| Nov 25 2025 |
2045 |
356.24 |
| Nov 18 2025 |
1826 |
356.24 |
| Nov 18 2025 |
2045 |
356.24 |
| Nov 11 2025 |
1826 |
356.24 |
| Nov 11 2025 |
2037 |
356.24 |
| Nov 04 2025 |
1826 |
356.24 |
| Nov 04 2025 |
2037 |
356.24 |
| Oct 28 2025 |
1825 |
356.24 |
| Oct 28 2025 |
2047 |
356.24 |
| Oct 21 2025 |
1929 |
356.24 |
| Oct 21 2025 |
2170 |
356.24 |
| Oct 14 2025 |
1929 |
356.24 |
| Oct 14 2025 |
2147 |
356.24 |
| Oct 07 2025 |
1882 |
356.24 |
| Oct 07 2025 |
2100 |
356.24 |
| Sep 30 2025 |
1893 |
356.24 |
| Sep 30 2025 |
2110 |
356.24 |
| Sep 23 2025 |
1888 |
356.24 |
| Sep 23 2025 |
2110 |
356.24 |
| Sep 16 2025 |
1887 |
356.24 |
| Sep 16 2025 |
2027 |
356.24 |
| Sep 09 2025 |
1800 |
356.24 |
| Sep 09 2025 |
1958 |
356.24 |
| Sep 02 2025 |
1836 |
356.24 |
| Sep 02 2025 |
1994 |
356.24 |
| Aug 26 2025 |
1862 |
356.24 |
| Aug 26 2025 |
2030 |
356.24 |
| Aug 19 2025 |
1795 |
356.24 |
| Aug 19 2025 |
1949 |
356.24 |
| Aug 12 2025 |
1802 |
356.24 |
| Aug 12 2025 |
3721 |
356.24 |
| Aug 05 2025 |
1794 |
356.24 |
| Aug 05 2025 |
3750 |
356.24 |
| Jul 29 2025 |
1788 |
356.24 |
| Jul 29 2025 |
3835 |
356.24 |
| Jul 22 2025 |
1813 |
356.24 |
| Jul 22 2025 |
3834 |
356.24 |
| Jul 15 2025 |
1809 |
356.24 |
| Jul 15 2025 |
3782 |
356.24 |
| Jul 08 2025 |
1856 |
356.24 |
| Jul 08 2025 |
4013 |
356.24 |
| Jul 01 2025 |
1855 |
356.24 |
| Jul 01 2025 |
4224 |
356.24 |
| Jun 24 2025 |
1642 |
356.24 |
| Jun 24 2025 |
3843 |
356.24 |
| Jun 17 2025 |
1676 |
356.24 |
| Jun 17 2025 |
3853 |
356.24 |
| Jun 10 2025 |
1717 |
356.24 |
| Jun 10 2025 |
4649 |
387.82 |
| Jun 10 2025 |
4771 |
366.77 |
| Jun 03 2025 |
1711 |
356.24 |
| Jun 03 2025 |
4593 |
387.82 |
| Jun 03 2025 |
4756 |
366.77 |
| May 27 2025 |
1762 |
356.24 |
| May 27 2025 |
4626 |
387.82 |
| May 27 2025 |
4741 |
366.77 |
| May 20 2025 |
1955 |
356.24 |
| May 20 2025 |
4524 |
387.82 |
| May 20 2025 |
4805 |
366.77 |
| May 13 2025 |
2019 |
356.24 |
| May 13 2025 |
4825 |
397.21 |
| May 13 2025 |
5248 |
376.73 |
| May 06 2025 |
2043 |
356.24 |
| May 06 2025 |
4849 |
397.21 |
| May 06 2025 |
5207 |
376.73 |
| Apr 29 2025 |
1718 |
360.37 |
| Apr 29 2025 |
4039 |
387.23 |
| Apr 29 2025 |
4667 |
361.75 |
| Apr 22 2025 |
1728 |
360.37 |
| Apr 22 2025 |
4039 |
387.23 |
| Apr 22 2025 |
4705 |
361.75 |
| Apr 15 2025 |
1735 |
360.37 |
| Apr 15 2025 |
4037 |
387.23 |
| Apr 15 2025 |
4723 |
361.75 |
| Apr 08 2025 |
1743 |
358.54 |
| Apr 08 2025 |
4084 |
387.23 |
| Apr 08 2025 |
4630 |
357.71 |
| Apr 01 2025 |
1793 |
358.54 |
| Apr 01 2025 |
4085 |
387.23 |
| Apr 01 2025 |
4607 |
357.71 |
| Mar 25 2025 |
1834 |
361.93 |
| Mar 25 2025 |
4069 |
387.23 |
| Mar 25 2025 |
4793 |
363 |
| Mar 18 2025 |
2032 |
369.92 |
| Mar 18 2025 |
4115 |
387.23 |
| Mar 18 2025 |
4835 |
363 |
| Mar 11 2025 |
2048 |
370.52 |
| Mar 11 2025 |
4077 |
387.23 |
| Mar 11 2025 |
4987 |
367.06 |
| Mar 04 2025 |
2241 |
376.69 |
| Mar 04 2025 |
4096 |
387.23 |
| Mar 04 2025 |
4998 |
367.06 |
| Feb 25 2025 |
2188 |
376.69 |
| Feb 25 2025 |
4065 |
387.23 |
| Feb 25 2025 |
4965 |
367.06 |
| Feb 18 2025 |
2196 |
376.69 |
| Feb 18 2025 |
4071 |
387.23 |
| Feb 18 2025 |
4988 |
367.06 |
| Feb 11 2025 |
2264 |
376.69 |
| Feb 11 2025 |
4069 |
387.23 |
| Feb 11 2025 |
4995 |
367.06 |
| Feb 04 2025 |
2245 |
376.69 |
| Feb 04 2025 |
4053 |
387.23 |
| Feb 04 2025 |
4968 |
367.06 |
| Jan 29 2025 |
2268 |
376.69 |
| Jan 29 2025 |
4035 |
387.23 |
| Jan 29 2025 |
4954 |
367.06 |
| Jan 22 2025 |
2283 |
376.69 |
| Jan 22 2025 |
4056 |
387.23 |
| Jan 22 2025 |
4959 |
367.06 |
| Jan 15 2025 |
2286 |
376.69 |
| Jan 15 2025 |
4048 |
387.23 |
| Jan 15 2025 |
4962 |
367.06 |
| Jan 08 2025 |
2286 |
376.69 |
| Jan 08 2025 |
4027 |
387.23 |
| Jan 08 2025 |
4916 |
367.06 |
| Jan 01 2025 |
2286 |
376.69 |
| Jan 01 2025 |
4036 |
387.23 |
| Jan 01 2025 |
4915 |
367.06 |
| Dec 25 2024 |
2286 |
376.69 |
| Dec 25 2024 |
4023 |
387.23 |
| Dec 25 2024 |
4908 |
367.06 |
| Dec 18 2024 |
2269 |
376.69 |
| Dec 18 2024 |
4023 |
387.23 |
| Dec 18 2024 |
4902 |
367.06 |
| Dec 11 2024 |
2269 |
376.69 |
| Dec 11 2024 |
4022 |
387.23 |
| Dec 11 2024 |
4899 |
367.06 |
| Dec 04 2024 |
2269 |
376.69 |
| Dec 04 2024 |
4023 |
387.23 |
| Dec 04 2024 |
4899 |
367.06 |
| Nov 27 2024 |
2269 |
376.69 |
| Nov 27 2024 |
4023 |
387.23 |
| Nov 27 2024 |
4899 |
367.06 |
| Nov 20 2024 |
2269 |
376.69 |
| Nov 20 2024 |
4022 |
387.23 |
| Nov 20 2024 |
4898 |
367.06 |
| Nov 13 2024 |
2268 |
376.69 |
| Nov 13 2024 |
4019 |
387.23 |
| Nov 13 2024 |
4895 |
367.06 |
| Nov 06 2024 |
2256 |
376.69 |
| Nov 06 2024 |
4022 |
387.23 |
| Nov 06 2024 |
4895 |
367.06 |
| Oct 30 2024 |
2244 |
376.69 |
| Oct 30 2024 |
3991 |
387.23 |
| Oct 30 2024 |
4879 |
367.06 |
| Oct 23 2024 |
2244 |
376.69 |
| Oct 23 2024 |
3998 |
387.23 |
| Oct 23 2024 |
5116 |
367.06 |
| Oct 16 2024 |
2242 |
376.69 |
| Oct 16 2024 |
4000 |
387.23 |
| Oct 16 2024 |
5122 |
367.06 |
| Oct 09 2024 |
2260 |
376.69 |
| Oct 09 2024 |
3981 |
387.23 |
| Oct 09 2024 |
5125 |
367.06 |
| Oct 02 2024 |
2257 |
376.69 |
| Oct 02 2024 |
3977 |
387.23 |
| Oct 02 2024 |
5118 |
367.06 |
| Sep 25 2024 |
2213 |
376.69 |
| Sep 25 2024 |
3962 |
387.23 |
| Sep 25 2024 |
5115 |
367.06 |
| Sep 18 2024 |
2224 |
376.69 |
| Sep 18 2024 |
3942 |
387.23 |
| Sep 18 2024 |
5071 |
367.06 |
| Sep 11 2024 |
2224 |
376.69 |
| Sep 11 2024 |
3912 |
387.23 |
| Sep 11 2024 |
5080 |
367.06 |
| Sep 04 2024 |
2146 |
376.69 |
| Sep 04 2024 |
3860 |
387.23 |
| Sep 04 2024 |
5015 |
367.06 |
| Aug 28 2024 |
2144 |
376.69 |
| Aug 28 2024 |
3854 |
387.23 |
| Aug 28 2024 |
5053 |
367.06 |
| Aug 21 2024 |
2158 |
376.69 |
| Aug 21 2024 |
3894 |
387.23 |
| Aug 21 2024 |
5089 |
367.06 |
| Aug 14 2024 |
2160 |
376.69 |
| Aug 14 2024 |
3790 |
387.23 |
| Aug 14 2024 |
4959 |
367.06 |
| Aug 07 2024 |
2139 |
376.69 |
| Aug 07 2024 |
3788 |
387.23 |
| Aug 07 2024 |
4988 |
367.06 |
| Jul 31 2024 |
2161 |
376.69 |
| Jul 31 2024 |
3764 |
387.23 |
| Jul 31 2024 |
5004 |
367.06 |
| Jul 24 2024 |
2143 |
376.69 |
| Jul 24 2024 |
3819 |
387.23 |
| Jul 24 2024 |
4932 |
367.06 |
| Jul 17 2024 |
2161 |
376.69 |
| Jul 17 2024 |
3900 |
387.23 |
| Jul 17 2024 |
4973 |
367.06 |
| Jul 10 2024 |
2183 |
376.69 |
| Jul 10 2024 |
3843 |
387.23 |
| Jul 10 2024 |
4909 |
367.06 |
| Jul 03 2024 |
2173 |
376.69 |
| Jul 03 2024 |
3858 |
387.23 |
| Jul 03 2024 |
4937 |
367.06 |
| Jun 26 2024 |
2183 |
376.69 |
| Jun 26 2024 |
3761 |
387.23 |
| Jun 26 2024 |
4901 |
367.06 |
| Jun 19 2024 |
2133 |
376.69 |
| Jun 19 2024 |
2695 |
386.94 |
| Jun 19 2024 |
5062 |
369.77 |
| Jun 12 2024 |
2136 |
376.69 |
| Jun 12 2024 |
2693 |
386.94 |
| Jun 12 2024 |
5035 |
369.77 |
| Jun 05 2024 |
2125 |
376.69 |
| Jun 05 2024 |
2711 |
386.94 |
| Jun 05 2024 |
5068 |
369.77 |
| May 29 2024 |
2145 |
376.69 |
| May 29 2024 |
2133 |
367.27 |
| May 29 2024 |
5087 |
369.77 |
| May 22 2024 |
2083 |
376.69 |
| May 22 2024 |
2091 |
367.27 |
| May 22 2024 |
5116 |
369.77 |
| May 15 2024 |
2233 |
384.81 |
| May 15 2024 |
5577 |
384.81 |
| May 08 2024 |
2182 |
384.81 |
| May 08 2024 |
5538 |
384.81 |
| May 01 2024 |
2199 |
384.81 |
| May 01 2024 |
5641 |
384.81 |
| Apr 24 2024 |
3754 |
384.81 |
| Apr 24 2024 |
4289 |
425 |
| Apr 24 2024 |
8647 |
394.86 |
| Apr 17 2024 |
4540 |
401.62 |
| Apr 17 2024 |
4261 |
425 |
| Apr 17 2024 |
9732 |
409.41 |
| Apr 10 2024 |
4562 |
401.62 |
| Apr 10 2024 |
4262 |
425 |
| Apr 10 2024 |
9703 |
409.41 |
| Apr 03 2024 |
4480 |
401.62 |
| Apr 03 2024 |
4229 |
425 |
| Apr 03 2024 |
9699 |
409.41 |
| Mar 27 2024 |
4525 |
401.62 |
| Mar 27 2024 |
4223 |
425 |
| Mar 27 2024 |
9717 |
409.41 |
| Mar 21 2024 |
4492 |
401.37 |
| Mar 21 2024 |
4211 |
425 |
| Mar 21 2024 |
7204 |
413.19 |
| Mar 14 2024 |
4190 |
425 |
| Mar 14 2024 |
8148 |
425 |
| Mar 07 2024 |
4209 |
425 |
| Mar 07 2024 |
8171 |
425 |
| Feb 29 2024 |
4199 |
425 |
| Feb 29 2024 |
8154 |
425 |
| Feb 22 2024 |
4208 |
425 |
| Feb 22 2024 |
8180 |
425 |
| Feb 15 2024 |
4212 |
425 |
| Feb 15 2024 |
8103 |
425 |
| Feb 08 2024 |
4184 |
425 |
| Feb 08 2024 |
8155 |
425 |
| Feb 01 2024 |
4188 |
425 |
| Feb 01 2024 |
8095 |
425 |
| Jan 25 2024 |
4163 |
425 |
| Jan 25 2024 |
8020 |
425 |
| Jan 18 2024 |
4156 |
425 |
| Jan 18 2024 |
8026 |
425 |
| Jan 11 2024 |
4151 |
425 |
| Jan 11 2024 |
8018 |
425 |
| Jan 04 2024 |
4155 |
425 |
| Jan 04 2024 |
7794 |
425 |
| Dec 28 2023 |
4152 |
425 |
| Dec 28 2023 |
7775 |
425 |
| Dec 21 2023 |
4152 |
425 |
| Dec 21 2023 |
7775 |
425 |
| Dec 14 2023 |
4150 |
425 |
| Dec 14 2023 |
7747 |
425 |
| Dec 07 2023 |
4151 |
425 |
| Dec 07 2023 |
7747 |
425 |
| Nov 30 2023 |
4154 |
425 |
| Nov 30 2023 |
7749 |
425 |
| Nov 23 2023 |
4155 |
425 |
| Nov 23 2023 |
7731 |
425 |
| Nov 16 2023 |
4122 |
425 |
| Nov 16 2023 |
7669 |
425 |
| Nov 09 2023 |
4116 |
425 |
| Nov 09 2023 |
7615 |
425 |
| Nov 02 2023 |
4116 |
425 |
| Nov 02 2023 |
7613 |
425 |
| Oct 26 2023 |
4113 |
425 |
| Oct 26 2023 |
7599 |
425 |
| Oct 19 2023 |
4098 |
425 |
| Oct 19 2023 |
7562 |
425 |
| Oct 12 2023 |
4096 |
425 |
| Oct 12 2023 |
7517 |
425 |
| Oct 05 2023 |
4105 |
425 |
| Oct 05 2023 |
7269 |
425 |
| Sep 28 2023 |
4095 |
425 |
| Sep 28 2023 |
7207 |
425 |
| Sep 21 2023 |
4008 |
425 |
| Sep 21 2023 |
7138 |
425 |
| Sep 14 2023 |
4025 |
425 |
| Sep 14 2023 |
7223 |
425 |
| Sep 07 2023 |
4106 |
425 |
| Sep 07 2023 |
7331 |
425 |
| Aug 31 2023 |
4062 |
425 |
| Aug 31 2023 |
7341 |
425 |
| Aug 24 2023 |
4066 |
425 |
| Aug 24 2023 |
7195 |
425 |
| Aug 17 2023 |
4170 |
425 |
| Aug 17 2023 |
7274 |
425 |
| Aug 10 2023 |
4250 |
425 |
| Aug 10 2023 |
7306 |
425 |
| Aug 03 2023 |
4233 |
425 |
| Aug 03 2023 |
7303 |
425 |
| Jul 27 2023 |
4287 |
425 |
| Jul 27 2023 |
7323 |
425 |
| Jul 20 2023 |
4369 |
425 |
| Jul 20 2023 |
6972 |
425 |
| Jul 13 2023 |
4375 |
425 |
| Jul 13 2023 |
6969 |
425 |
| Jul 06 2023 |
4392 |
425 |
| Jul 06 2023 |
6940 |
425 |
| Jun 29 2023 |
4431 |
425 |
| Jun 29 2023 |
6953 |
425 |
| Jun 22 2023 |
4478 |
425 |
| Jun 22 2023 |
6963 |
425 |
| Jun 15 2023 |
4529 |
425 |
| Jun 15 2023 |
6946 |
425 |
| Jun 08 2023 |
4530 |
425 |
| Jun 08 2023 |
6946 |
425 |
| Jun 01 2023 |
4515 |
425 |
| Jun 01 2023 |
6960 |
425 |
| May 25 2023 |
4506 |
425 |
| May 25 2023 |
6722 |
425 |
| May 18 2023 |
4486 |
425 |
| May 18 2023 |
6717 |
425 |
| May 11 2023 |
4433 |
425 |
| May 11 2023 |
6697 |
425 |
| May 04 2023 |
4363 |
425 |
| May 04 2023 |
6503 |
425 |
| Apr 27 2023 |
4360 |
425 |
| Apr 27 2023 |
6488 |
425 |
| Apr 20 2023 |
4351 |
425 |
| Apr 20 2023 |
6487 |
425 |
| Apr 13 2023 |
4336 |
425 |
| Apr 13 2023 |
6486 |
425 |
| Apr 06 2023 |
4354 |
425 |
| Apr 06 2023 |
6318 |
425 |
| Mar 30 2023 |
4329 |
425 |
| Mar 30 2023 |
6070 |
425 |
| Mar 23 2023 |
4345 |
425 |
| Mar 23 2023 |
6067 |
425 |
| Mar 16 2023 |
4315 |
425 |
| Mar 16 2023 |
6027 |
425 |
| Mar 09 2023 |
4316 |
425 |
| Mar 09 2023 |
6023 |
425 |
| Mar 02 2023 |
4279 |
425 |
| Mar 02 2023 |
6001 |
425 |
| Feb 23 2023 |
4273 |
425 |
| Feb 23 2023 |
5995 |
425 |
| Feb 16 2023 |
4286 |
425 |
| Feb 16 2023 |
6005 |
425 |
| Feb 09 2023 |
4283 |
425 |
| Feb 09 2023 |
5889 |
425 |
| Feb 02 2023 |
4267 |
425 |
| Feb 02 2023 |
5842 |
425 |
