| Jun 07 2026 |
9495 |
409.5 |
| Jun 07 2026 |
6100 |
330.31 |
| Jun 02 2026 |
9554 |
409.5 |
| Jun 02 2026 |
6082 |
330.31 |
| May 26 2026 |
11346 |
409.5 |
| May 26 2026 |
5979 |
330.31 |
| May 19 2026 |
11569 |
409.5 |
| May 19 2026 |
6052 |
330.31 |
| May 12 2026 |
11052 |
409.5 |
| May 12 2026 |
6116 |
330.31 |
| Mar 24 2026 |
1767 |
350.2 |
| Mar 24 2026 |
2001 |
350.2 |
| Mar 17 2026 |
1731 |
350.2 |
| Mar 17 2026 |
2012 |
350.2 |
| Mar 10 2026 |
1703 |
350.2 |
| Mar 10 2026 |
1982 |
350.2 |
| Mar 03 2026 |
1699 |
350.2 |
| Mar 03 2026 |
1967 |
350.2 |
| Feb 24 2026 |
1693 |
350.2 |
| Feb 24 2026 |
1963 |
350.2 |
| Feb 17 2026 |
1666 |
350.2 |
| Feb 17 2026 |
1869 |
350.2 |
| Feb 10 2026 |
2500 |
378.68 |
| Feb 10 2026 |
1457 |
341.24 |
| Feb 10 2026 |
3974 |
353.16 |
| Feb 03 2026 |
2500 |
378.68 |
| Feb 03 2026 |
1463 |
341.24 |
| Feb 03 2026 |
3986 |
353.16 |
| Jan 27 2026 |
2506 |
378.68 |
| Jan 27 2026 |
1444 |
341.24 |
| Jan 27 2026 |
4012 |
353.16 |
| Jan 20 2026 |
2531 |
378.68 |
| Jan 20 2026 |
3020 |
351.67 |
| Jan 20 2026 |
3928 |
350.7 |
| Jan 13 2026 |
2531 |
378.68 |
| Jan 13 2026 |
3032 |
351.67 |
| Jan 13 2026 |
3938 |
350.7 |
| Jan 06 2026 |
2531 |
378.68 |
| Jan 06 2026 |
3035 |
351.67 |
| Jan 06 2026 |
3940 |
350.7 |
| Dec 30 2025 |
2531 |
378.68 |
| Dec 30 2025 |
3043 |
351.67 |
| Dec 30 2025 |
3944 |
350.7 |
| Dec 23 2025 |
2523 |
378.68 |
| Dec 23 2025 |
3044 |
351.67 |
| Dec 23 2025 |
3937 |
350.7 |
| Dec 16 2025 |
2527 |
378.68 |
| Dec 16 2025 |
3044 |
351.67 |
| Dec 16 2025 |
3945 |
350.7 |
| Dec 09 2025 |
2527 |
378.68 |
| Dec 09 2025 |
3044 |
351.67 |
| Dec 09 2025 |
3945 |
350.7 |
| Dec 02 2025 |
2527 |
378.68 |
| Dec 02 2025 |
3047 |
351.67 |
| Dec 02 2025 |
3947 |
350.7 |
| Nov 25 2025 |
2527 |
378.68 |
| Nov 25 2025 |
3047 |
351.67 |
| Nov 25 2025 |
3947 |
350.7 |
| Nov 18 2025 |
2527 |
378.68 |
| Nov 18 2025 |
3047 |
351.67 |
| Nov 18 2025 |
3947 |
350.7 |
| Nov 11 2025 |
2527 |
378.68 |
| Nov 11 2025 |
3045 |
351.67 |
| Nov 11 2025 |
3947 |
350.7 |
| Nov 04 2025 |
2527 |
378.68 |
| Nov 04 2025 |
3046 |
351.67 |
| Nov 04 2025 |
3948 |
350.7 |
| Oct 28 2025 |
2527 |
378.68 |
| Oct 28 2025 |
3046 |
351.67 |
| Oct 28 2025 |
3954 |
350.7 |
| Oct 21 2025 |
2653 |
378.68 |
| Oct 21 2025 |
3046 |
351.67 |
| Oct 21 2025 |
3954 |
350.7 |
| Oct 14 2025 |
2653 |
378.68 |
| Oct 14 2025 |
3046 |
351.67 |
| Oct 14 2025 |
3954 |
350.7 |
| Oct 07 2025 |
2584 |
378.68 |
| Oct 07 2025 |
3043 |
351.67 |
| Oct 07 2025 |
3946 |
350.7 |
| Sep 30 2025 |
2602 |
378.68 |
| Sep 30 2025 |
3051 |
351.67 |
| Sep 30 2025 |
3951 |
350.7 |
| Sep 23 2025 |
2597 |
378.68 |
| Sep 23 2025 |
3072 |
351.67 |
| Sep 23 2025 |
3962 |
350.7 |
| Sep 16 2025 |
2593 |
378.68 |
| Sep 16 2025 |
3081 |
351.67 |
| Sep 16 2025 |
3971 |
350.7 |
| Sep 09 2025 |
2499 |
378.68 |
| Sep 09 2025 |
3087 |
351.67 |
| Sep 09 2025 |
3975 |
350.7 |
| Sep 02 2025 |
2543 |
378.68 |
| Sep 02 2025 |
3034 |
351.67 |
| Sep 02 2025 |
3934 |
350.7 |
| Aug 26 2025 |
2576 |
378.68 |
| Aug 26 2025 |
3079 |
351.67 |
| Aug 26 2025 |
4003 |
350.7 |
| Aug 19 2025 |
2506 |
378.68 |
| Aug 19 2025 |
3044 |
351.67 |
| Aug 19 2025 |
3993 |
350.7 |
| Aug 12 2025 |
2514 |
378.68 |
| Aug 12 2025 |
3029 |
351.67 |
| Aug 12 2025 |
3989 |
350.7 |
| Aug 05 2025 |
2512 |
378.68 |
| Aug 05 2025 |
3055 |
351.67 |
| Aug 05 2025 |
4013 |
350.7 |
| Jul 29 2025 |
2506 |
378.68 |
| Jul 29 2025 |
3001 |
351.67 |
| Jul 29 2025 |
3989 |
350.7 |
| Jul 22 2025 |
2531 |
378.68 |
| Jul 22 2025 |
3096 |
351.67 |
| Jul 22 2025 |
4075 |
350.7 |
| Jul 15 2025 |
2528 |
378.68 |
| Jul 15 2025 |
3082 |
351.67 |
| Jul 15 2025 |
4072 |
350.7 |
| Jul 08 2025 |
2571 |
378.68 |
| Jul 08 2025 |
3071 |
351.67 |
| Jul 08 2025 |
4100 |
350.7 |
| Jul 01 2025 |
2567 |
378.68 |
| Jul 01 2025 |
3024 |
351.67 |
| Jul 01 2025 |
4079 |
350.7 |
| Jun 24 2025 |
2312 |
378.68 |
| Jun 24 2025 |
3050 |
351.67 |
| Jun 24 2025 |
4092 |
350.7 |
| Jun 17 2025 |
2357 |
378.68 |
| Jun 17 2025 |
3073 |
351.67 |
| Jun 17 2025 |
4117 |
350.7 |
| Jun 10 2025 |
2412 |
378.68 |
| Jun 10 2025 |
3016 |
351.67 |
| Jun 10 2025 |
4073 |
350.7 |
| Jun 03 2025 |
2407 |
378.68 |
| Jun 03 2025 |
3051 |
351.67 |
| Jun 03 2025 |
4059 |
350.7 |
| May 27 2025 |
2472 |
378.68 |
| May 27 2025 |
3044 |
351.67 |
| May 27 2025 |
4051 |
350.7 |
| May 20 2025 |
2683 |
378.68 |
| May 20 2025 |
3109 |
351.67 |
| May 20 2025 |
4115 |
350.7 |
| May 13 2025 |
2765 |
378.68 |
| May 13 2025 |
3125 |
351.67 |
| May 13 2025 |
4123 |
350.7 |
| May 06 2025 |
2800 |
378.68 |
| May 06 2025 |
3100 |
351.67 |
| May 06 2025 |
4107 |
350.7 |
| Apr 29 2025 |
2818 |
378.68 |
| Apr 29 2025 |
3118 |
351.67 |
| Apr 29 2025 |
4197 |
350.7 |
| Apr 22 2025 |
2775 |
378.68 |
| Apr 22 2025 |
3125 |
351.67 |
| Apr 22 2025 |
4247 |
350.7 |
| Apr 15 2025 |
2752 |
378.68 |
| Apr 15 2025 |
3118 |
351.67 |
| Apr 15 2025 |
4260 |
350.7 |
| Apr 08 2025 |
2770 |
378.68 |
| Apr 08 2025 |
3158 |
351.67 |
| Apr 08 2025 |
4326 |
350.7 |
| Apr 01 2025 |
2765 |
378.68 |
| Apr 01 2025 |
3394 |
352.64 |
| Apr 01 2025 |
4718 |
360.01 |
| Mar 25 2025 |
3402 |
352.64 |
| Mar 25 2025 |
3750 |
352.64 |
| Mar 18 2025 |
2975 |
384.34 |
| Mar 18 2025 |
3380 |
352.64 |
| Mar 18 2025 |
4822 |
362.84 |
| Mar 11 2025 |
2965 |
384.34 |
| Mar 11 2025 |
3389 |
352.64 |
| Mar 11 2025 |
4796 |
362.84 |
| Mar 04 2025 |
2942 |
384.34 |
| Mar 04 2025 |
3380 |
352.64 |
| Mar 04 2025 |
4811 |
362.84 |
| Feb 25 2025 |
2960 |
384.34 |
| Feb 25 2025 |
3383 |
352.64 |
| Feb 25 2025 |
4772 |
362.84 |
| Feb 18 2025 |
3796 |
367.32 |
| Feb 18 2025 |
4277 |
367.32 |
| Feb 11 2025 |
2822 |
381.01 |
| Feb 11 2025 |
3870 |
369.52 |
| Feb 11 2025 |
5194 |
372.39 |
| Feb 04 2025 |
2807 |
381.01 |
| Feb 04 2025 |
3862 |
369.52 |
| Feb 04 2025 |
5170 |
372.39 |
| Jan 29 2025 |
2778 |
381.01 |
| Jan 29 2025 |
4001 |
373.91 |
| Jan 29 2025 |
4719 |
377.46 |
| Jan 22 2025 |
2786 |
381.01 |
| Jan 22 2025 |
5324 |
415.71 |
| Jan 22 2025 |
6547 |
407.03 |
| Jan 15 2025 |
2800 |
381.01 |
| Jan 15 2025 |
5321 |
415.71 |
| Jan 15 2025 |
6544 |
407.03 |
| Jan 08 2025 |
2800 |
381.01 |
| Jan 08 2025 |
3455 |
415.71 |
| Jan 08 2025 |
6499 |
407.03 |
| Jan 01 2025 |
2800 |
381.01 |
| Jan 01 2025 |
3473 |
415.71 |
| Jan 01 2025 |
6501 |
407.03 |
| Dec 25 2024 |
2800 |
381.01 |
| Dec 25 2024 |
3475 |
415.71 |
| Dec 25 2024 |
6491 |
407.03 |
| Dec 18 2024 |
2811 |
381.01 |
| Dec 18 2024 |
3475 |
415.71 |
| Dec 18 2024 |
6479 |
407.03 |
| Dec 11 2024 |
2811 |
381.01 |
| Dec 11 2024 |
3466 |
415.71 |
| Dec 11 2024 |
6476 |
407.03 |
| Dec 04 2024 |
2811 |
381.01 |
| Dec 04 2024 |
3467 |
415.71 |
| Dec 04 2024 |
6476 |
407.03 |
| Nov 27 2024 |
2811 |
381.01 |
| Nov 27 2024 |
3467 |
415.71 |
| Nov 27 2024 |
6476 |
407.03 |
| Nov 20 2024 |
2811 |
381.01 |
| Nov 20 2024 |
3446 |
415.71 |
| Nov 20 2024 |
6473 |
407.03 |
| Nov 13 2024 |
2811 |
381.01 |
| Nov 13 2024 |
3448 |
415.71 |
| Nov 13 2024 |
6468 |
407.03 |
| Nov 06 2024 |
2796 |
381.01 |
| Nov 06 2024 |
3442 |
415.71 |
| Nov 06 2024 |
6460 |
407.03 |
| Oct 30 2024 |
2674 |
381.01 |
| Oct 30 2024 |
3462 |
415.71 |
| Oct 30 2024 |
6440 |
407.03 |
| Oct 23 2024 |
2674 |
381.01 |
| Oct 23 2024 |
3466 |
415.71 |
| Oct 23 2024 |
6718 |
407.03 |
| Oct 16 2024 |
2675 |
381.01 |
| Oct 16 2024 |
3467 |
415.71 |
| Oct 16 2024 |
6727 |
407.03 |
| Oct 09 2024 |
2642 |
381.01 |
| Oct 09 2024 |
3471 |
415.71 |
| Oct 09 2024 |
6737 |
407.03 |
| Oct 02 2024 |
2609 |
381.01 |
| Oct 02 2024 |
3430 |
415.71 |
| Oct 02 2024 |
6719 |
407.03 |
| Sep 25 2024 |
2602 |
381.01 |
| Sep 25 2024 |
3430 |
415.71 |
| Sep 25 2024 |
6710 |
407.03 |
| Sep 18 2024 |
2605 |
381.01 |
| Sep 18 2024 |
3429 |
415.71 |
| Sep 18 2024 |
6650 |
407.03 |
| Sep 11 2024 |
2586 |
381.01 |
| Sep 11 2024 |
3410 |
415.71 |
| Sep 11 2024 |
6667 |
407.03 |
| Sep 04 2024 |
2652 |
381.01 |
| Sep 04 2024 |
3417 |
415.71 |
| Sep 04 2024 |
6576 |
407.03 |
| Aug 28 2024 |
2670 |
381.01 |
| Aug 28 2024 |
3447 |
415.71 |
| Aug 28 2024 |
6627 |
407.03 |
| Aug 21 2024 |
2695 |
381.01 |
| Aug 21 2024 |
3311 |
415.71 |
| Aug 21 2024 |
6692 |
407.03 |
| Aug 14 2024 |
2660 |
381.01 |
| Aug 14 2024 |
3122 |
415.71 |
| Aug 14 2024 |
6547 |
407.03 |
| Aug 07 2024 |
2704 |
381.01 |
| Aug 07 2024 |
5561 |
415.71 |
| Aug 07 2024 |
6568 |
407.03 |
| Jul 31 2024 |
2739 |
381.01 |
| Jul 31 2024 |
5623 |
415.71 |
| Jul 31 2024 |
6572 |
407.03 |
| Jul 24 2024 |
2744 |
381.01 |
| Jul 24 2024 |
5659 |
415.71 |
| Jul 24 2024 |
6515 |
407.03 |
| Jul 17 2024 |
2681 |
381.01 |
| Jul 17 2024 |
5619 |
415.71 |
| Jul 17 2024 |
6556 |
407.03 |
| Jul 10 2024 |
2488 |
381.01 |
| Jul 10 2024 |
3427 |
415.71 |
| Jul 10 2024 |
6467 |
407.03 |
| Jul 03 2024 |
2614 |
381.01 |
| Jul 03 2024 |
3496 |
415.71 |
| Jul 03 2024 |
6518 |
407.03 |
| Jun 26 2024 |
2466 |
381.01 |
| Jun 26 2024 |
3561 |
415.71 |
| Jun 26 2024 |
6472 |
407.03 |
| Jun 19 2024 |
2495 |
381.01 |
| Jun 19 2024 |
3546 |
415.71 |
| Jun 19 2024 |
6521 |
407.03 |
| Jun 12 2024 |
2468 |
381.01 |
| Jun 12 2024 |
3569 |
415.71 |
| Jun 12 2024 |
6496 |
407.03 |
| Jun 05 2024 |
2448 |
381.01 |
| Jun 05 2024 |
3579 |
415.71 |
| Jun 05 2024 |
6572 |
407.03 |
| May 29 2024 |
2483 |
381.01 |
| May 29 2024 |
3612 |
415.71 |
| May 29 2024 |
6590 |
407.03 |
| May 22 2024 |
2676 |
381.01 |
| May 22 2024 |
3544 |
415.71 |
| May 22 2024 |
6626 |
407.03 |
| May 15 2024 |
2679 |
381.01 |
| May 15 2024 |
3470 |
415.71 |
| May 15 2024 |
6521 |
407.03 |
| May 08 2024 |
2709 |
381.01 |
| May 08 2024 |
3505 |
415.71 |
| May 08 2024 |
6460 |
407.03 |
| May 01 2024 |
2762 |
381.01 |
| May 01 2024 |
3494 |
415.71 |
| May 01 2024 |
6583 |
407.03 |
| Apr 24 2024 |
3387 |
381.01 |
| Apr 24 2024 |
7477 |
436.9 |
| Apr 24 2024 |
9763 |
413.1 |
| Apr 17 2024 |
3423 |
381.01 |
| Apr 17 2024 |
7439 |
436.9 |
| Apr 17 2024 |
9945 |
413.1 |
| Apr 10 2024 |
7930 |
452.65 |
| Apr 10 2024 |
12518 |
462.12 |
| Apr 03 2024 |
3395 |
381.01 |
| Apr 03 2024 |
7429 |
436.9 |
| Apr 03 2024 |
8669 |
393.33 |
| Mar 27 2024 |
3423 |
381.01 |
| Mar 27 2024 |
7385 |
436.9 |
| Mar 27 2024 |
8693 |
393.33 |
| Mar 21 2024 |
3403 |
381.01 |
| Mar 21 2024 |
7418 |
436.9 |
| Mar 21 2024 |
8711 |
393.33 |
| Mar 14 2024 |
3409 |
381.01 |
| Mar 14 2024 |
7398 |
436.9 |
| Mar 14 2024 |
8613 |
393.33 |
| Mar 07 2024 |
3406 |
381.01 |
| Mar 07 2024 |
7441 |
436.9 |
| Mar 07 2024 |
8638 |
393.33 |
| Feb 29 2024 |
3404 |
381.01 |
| Feb 29 2024 |
7453 |
436.9 |
| Feb 29 2024 |
8703 |
393.33 |
| Feb 22 2024 |
3405 |
381.01 |
| Feb 22 2024 |
7414 |
436.9 |
| Feb 22 2024 |
8663 |
393.33 |
| Feb 15 2024 |
7910 |
452.65 |
| Feb 15 2024 |
12498 |
462.12 |
| Feb 08 2024 |
7909 |
452.65 |
| Feb 08 2024 |
12444 |
462.12 |
| Feb 01 2024 |
7960 |
452.65 |
| Feb 01 2024 |
12342 |
462.12 |
| Jan 25 2024 |
6008 |
468.69 |
| Jan 25 2024 |
13023 |
479.12 |
| Jan 18 2024 |
5992 |
468.69 |
| Jan 18 2024 |
13025 |
479.12 |
| Jan 11 2024 |
5993 |
468.69 |
| Jan 11 2024 |
13023 |
479.12 |
| Jan 04 2024 |
5995 |
468.69 |
| Jan 04 2024 |
13016 |
479.12 |
| Dec 28 2023 |
5992 |
468.69 |
| Dec 28 2023 |
13015 |
479.12 |
| Dec 21 2023 |
5992 |
468.69 |
| Dec 21 2023 |
13015 |
479.12 |
| Dec 14 2023 |
5989 |
468.69 |
| Dec 14 2023 |
13015 |
479.12 |
| Dec 07 2023 |
5990 |
468.69 |
| Dec 07 2023 |
13016 |
479.12 |
| Nov 30 2023 |
5992 |
468.69 |
| Nov 30 2023 |
13011 |
479.12 |
| Nov 23 2023 |
5993 |
468.69 |
| Nov 23 2023 |
13010 |
479.12 |
| Nov 16 2023 |
5942 |
468.69 |
| Nov 16 2023 |
13001 |
479.12 |
| Nov 09 2023 |
5941 |
468.69 |
| Nov 09 2023 |
13003 |
479.12 |
| Nov 02 2023 |
5941 |
468.69 |
| Nov 02 2023 |
13003 |
479.12 |
| Oct 26 2023 |
5928 |
468.69 |
| Oct 26 2023 |
12963 |
479.12 |
| Oct 19 2023 |
5909 |
468.69 |
| Oct 19 2023 |
12904 |
479.12 |
| Oct 12 2023 |
5906 |
468.69 |
| Oct 12 2023 |
12904 |
479.12 |
| Oct 05 2023 |
5918 |
468.69 |
| Oct 05 2023 |
12726 |
479.12 |
| Sep 28 2023 |
5897 |
468.69 |
| Sep 28 2023 |
12852 |
479.12 |
| Sep 21 2023 |
5806 |
468.69 |
| Sep 21 2023 |
12833 |
479.12 |
| Sep 14 2023 |
5829 |
468.69 |
| Sep 14 2023 |
12886 |
479.12 |
| Sep 07 2023 |
5936 |
468.69 |
| Sep 07 2023 |
12942 |
479.12 |
| Aug 31 2023 |
5916 |
468.69 |
| Aug 31 2023 |
12994 |
479.12 |
| Aug 24 2023 |
5936 |
468.69 |
| Aug 24 2023 |
12861 |
479.12 |
| Aug 17 2023 |
6053 |
468.69 |
| Aug 17 2023 |
12919 |
479.12 |
| Aug 10 2023 |
6165 |
468.69 |
| Aug 10 2023 |
12956 |
479.12 |
| Aug 03 2023 |
6134 |
468.69 |
| Aug 03 2023 |
12921 |
479.12 |
| Jul 27 2023 |
6210 |
468.69 |
| Jul 27 2023 |
12915 |
479.12 |
| Jul 20 2023 |
6347 |
468.69 |
| Jul 20 2023 |
12826 |
479.12 |
| Jul 13 2023 |
6374 |
468.69 |
| Jul 13 2023 |
12827 |
479.12 |
| Jul 06 2023 |
6410 |
468.69 |
| Jul 06 2023 |
12871 |
479.12 |
| Jun 29 2023 |
6463 |
468.69 |
| Jun 29 2023 |
12843 |
479.12 |
| Jun 22 2023 |
6523 |
468.69 |
| Jun 22 2023 |
12796 |
479.12 |
| Jun 15 2023 |
6568 |
468.69 |
| Jun 15 2023 |
12852 |
479.12 |
| Jun 08 2023 |
6562 |
468.69 |
| Jun 08 2023 |
12897 |
479.12 |
| Jun 01 2023 |
6552 |
468.69 |
| Jun 01 2023 |
12926 |
479.12 |
| May 25 2023 |
6529 |
468.69 |
| May 25 2023 |
12830 |
479.12 |
| May 18 2023 |
6510 |
468.69 |
| May 18 2023 |
12789 |
479.12 |
| May 11 2023 |
6455 |
468.69 |
| May 11 2023 |
12786 |
479.12 |
| May 04 2023 |
6347 |
468.69 |
| May 04 2023 |
12594 |
479.12 |
| Apr 27 2023 |
6334 |
468.69 |
| Apr 27 2023 |
12478 |
479.12 |
| Apr 20 2023 |
6315 |
468.69 |
| Apr 20 2023 |
12379 |
479.12 |
| Apr 13 2023 |
6292 |
468.69 |
| Apr 13 2023 |
12317 |
479.12 |
| Apr 06 2023 |
6313 |
468.69 |
| Apr 06 2023 |
12220 |
479.12 |
| Mar 30 2023 |
6278 |
468.69 |
| Mar 30 2023 |
12172 |
479.12 |
| Mar 23 2023 |
6279 |
468.69 |
| Mar 23 2023 |
12110 |
479.12 |
| Mar 16 2023 |
6230 |
468.69 |
| Mar 16 2023 |
12054 |
479.12 |
| Mar 09 2023 |
6231 |
468.69 |
| Mar 09 2023 |
11922 |
479.12 |
| Mar 02 2023 |
6157 |
468.69 |
| Mar 02 2023 |
11859 |
479.12 |
| Feb 23 2023 |
6158 |
468.69 |
| Feb 23 2023 |
11868 |
479.12 |
| Feb 16 2023 |
7475 |
500 |
| Feb 16 2023 |
10543 |
500 |
| Feb 09 2023 |
7471 |
500 |
| Feb 09 2023 |
10440 |
500 |
| Feb 02 2023 |
7453 |
500 |
| Feb 02 2023 |
10383 |
500 |
