| Apr 01 2025 |
8808 |
546.08 |
| Apr 01 2025 |
11570 |
546.08 |
| Mar 25 2025 |
8776 |
546.08 |
| Mar 25 2025 |
11598 |
546.08 |
| Mar 18 2025 |
8104 |
512.41 |
| Mar 18 2025 |
10466 |
512.41 |
| Mar 11 2025 |
8045 |
512.41 |
| Mar 11 2025 |
10388 |
512.41 |
| Mar 04 2025 |
8053 |
512.41 |
| Mar 04 2025 |
10415 |
512.41 |
| Feb 25 2025 |
8029 |
512.41 |
| Feb 25 2025 |
10356 |
512.41 |
| Feb 18 2025 |
5952 |
508.27 |
| Feb 18 2025 |
8973 |
508.27 |
| Feb 11 2025 |
8331 |
564.29 |
| Feb 11 2025 |
6067 |
523.54 |
| Feb 11 2025 |
9281 |
530.95 |
| Feb 04 2025 |
8244 |
564.29 |
| Feb 04 2025 |
6041 |
523.54 |
| Feb 04 2025 |
9221 |
530.95 |
| Jan 29 2025 |
8211 |
564.29 |
| Jan 29 2025 |
6026 |
523.54 |
| Jan 29 2025 |
9237 |
530.95 |
| Jan 22 2025 |
8247 |
564.29 |
| Jan 22 2025 |
6103 |
533.57 |
| Jan 22 2025 |
9272 |
530.95 |
| Jan 15 2025 |
8284 |
564.29 |
| Jan 15 2025 |
6099 |
533.57 |
| Jan 15 2025 |
9271 |
530.95 |
| Jan 08 2025 |
8284 |
564.29 |
| Jan 08 2025 |
6084 |
533.57 |
| Jan 08 2025 |
9222 |
530.95 |
| Jan 01 2025 |
8284 |
564.29 |
| Jan 01 2025 |
6095 |
533.57 |
| Jan 01 2025 |
9240 |
530.95 |
| Dec 25 2024 |
8284 |
564.29 |
| Dec 25 2024 |
6072 |
533.57 |
| Dec 25 2024 |
9220 |
530.95 |
| Dec 18 2024 |
8301 |
564.29 |
| Dec 18 2024 |
6072 |
533.57 |
| Dec 18 2024 |
9191 |
530.95 |
| Dec 11 2024 |
8301 |
564.29 |
| Dec 11 2024 |
6069 |
533.57 |
| Dec 11 2024 |
9184 |
530.95 |
| Dec 04 2024 |
8301 |
564.29 |
| Dec 04 2024 |
6070 |
533.57 |
| Dec 04 2024 |
9184 |
530.95 |
| Nov 27 2024 |
8301 |
564.29 |
| Nov 27 2024 |
6070 |
533.57 |
| Nov 27 2024 |
9184 |
530.95 |
| Nov 20 2024 |
8301 |
564.29 |
| Nov 20 2024 |
6069 |
533.57 |
| Nov 20 2024 |
9182 |
530.95 |
| Nov 13 2024 |
8301 |
564.29 |
| Nov 13 2024 |
6061 |
533.57 |
| Nov 13 2024 |
9177 |
530.95 |
| Nov 06 2024 |
8224 |
564.29 |
| Nov 06 2024 |
6062 |
533.57 |
| Nov 06 2024 |
9157 |
530.95 |
| Oct 30 2024 |
8023 |
564.29 |
| Oct 30 2024 |
6015 |
533.57 |
| Oct 30 2024 |
9117 |
530.95 |
| Oct 23 2024 |
8022 |
564.29 |
| Oct 23 2024 |
5998 |
525.4 |
| Oct 23 2024 |
9420 |
524.39 |
| Oct 16 2024 |
8020 |
564.29 |
| Oct 16 2024 |
6003 |
525.4 |
| Oct 16 2024 |
9431 |
524.39 |
| Oct 09 2024 |
8066 |
564.29 |
| Oct 09 2024 |
5987 |
525.4 |
| Oct 09 2024 |
9465 |
524.39 |
| Oct 02 2024 |
8057 |
564.29 |
| Oct 02 2024 |
5972 |
525.4 |
| Oct 02 2024 |
9429 |
524.39 |
| Sep 25 2024 |
7829 |
564.29 |
| Sep 25 2024 |
5853 |
509.6 |
| Sep 25 2024 |
9220 |
509.6 |
| Sep 18 2024 |
7820 |
564.29 |
| Sep 18 2024 |
5841 |
509.6 |
| Sep 18 2024 |
9163 |
509.6 |
| Sep 11 2024 |
7802 |
564.29 |
| Sep 11 2024 |
5811 |
509.6 |
| Sep 11 2024 |
9203 |
509.6 |
| Sep 04 2024 |
8195 |
564.29 |
| Sep 04 2024 |
5744 |
509.6 |
| Sep 04 2024 |
9109 |
509.6 |
| Aug 28 2024 |
8251 |
564.29 |
| Aug 28 2024 |
5732 |
509.6 |
| Aug 28 2024 |
9240 |
509.6 |
| Aug 21 2024 |
8331 |
564.29 |
| Aug 21 2024 |
5791 |
509.6 |
| Aug 21 2024 |
9307 |
509.6 |
| Aug 14 2024 |
8214 |
564.29 |
| Aug 14 2024 |
5632 |
509.6 |
| Aug 14 2024 |
9136 |
509.6 |
| Aug 07 2024 |
8194 |
564.29 |
| Aug 07 2024 |
5632 |
509.6 |
| Aug 07 2024 |
9142 |
509.6 |
| Jul 31 2024 |
8329 |
564.29 |
| Jul 31 2024 |
5617 |
509.6 |
| Jul 31 2024 |
9187 |
509.6 |
| Jul 24 2024 |
8288 |
564.29 |
| Jul 24 2024 |
5690 |
509.6 |
| Jul 24 2024 |
9080 |
509.6 |
| Jul 17 2024 |
8245 |
564.29 |
| Jul 17 2024 |
5804 |
509.6 |
| Jul 17 2024 |
9145 |
509.6 |
| Jul 10 2024 |
7948 |
564.29 |
| Jul 10 2024 |
5727 |
509.6 |
| Jul 10 2024 |
9065 |
509.6 |
| Jul 03 2024 |
8120 |
564.29 |
| Jul 03 2024 |
5746 |
509.6 |
| Jul 03 2024 |
9125 |
509.6 |
| Jun 26 2024 |
7943 |
564.29 |
| Jun 26 2024 |
5587 |
509.6 |
| Jun 26 2024 |
9054 |
509.6 |
| Jun 19 2024 |
7932 |
564.29 |
| Jun 19 2024 |
5764 |
509.6 |
| Jun 19 2024 |
9117 |
509.6 |
| Jun 12 2024 |
7843 |
564.29 |
| Jun 12 2024 |
5712 |
509.6 |
| Jun 12 2024 |
9073 |
509.6 |
| Jun 05 2024 |
7802 |
564.29 |
| Jun 05 2024 |
5732 |
509.6 |
| Jun 05 2024 |
9180 |
509.6 |
| May 29 2024 |
7889 |
564.29 |
| May 29 2024 |
5752 |
509.6 |
| May 29 2024 |
9246 |
509.6 |
| May 22 2024 |
8332 |
564.29 |
| May 22 2024 |
5828 |
509.6 |
| May 22 2024 |
9320 |
509.6 |
| May 15 2024 |
8401 |
564.29 |
| May 15 2024 |
5902 |
509.6 |
| May 15 2024 |
9313 |
509.6 |
| May 08 2024 |
8363 |
564.29 |
| May 08 2024 |
5895 |
509.6 |
| May 08 2024 |
9260 |
509.6 |
| May 01 2024 |
8545 |
564.29 |
| May 01 2024 |
5943 |
509.6 |
| May 01 2024 |
9387 |
509.6 |
| Apr 24 2024 |
10672 |
536.66 |
| Apr 24 2024 |
8878 |
494.45 |
| Apr 24 2024 |
13652 |
502.19 |
| Apr 17 2024 |
10729 |
536.66 |
| Apr 17 2024 |
8841 |
494.45 |
| Apr 17 2024 |
13880 |
502.19 |
| Apr 10 2024 |
9775 |
509.04 |
| Apr 10 2024 |
8837 |
494.45 |
| Apr 10 2024 |
13650 |
493.53 |
| Apr 03 2024 |
10594 |
536.66 |
| Apr 03 2024 |
8817 |
494.45 |
| Apr 03 2024 |
13655 |
493.53 |
| Mar 27 2024 |
10656 |
536.66 |
| Mar 27 2024 |
8949 |
505.28 |
| Mar 27 2024 |
13895 |
501.12 |
| Mar 21 2024 |
10735 |
536.66 |
| Mar 21 2024 |
8975 |
505.28 |
| Mar 21 2024 |
13919 |
501.12 |
| Mar 14 2024 |
10679 |
536.66 |
| Mar 14 2024 |
8955 |
505.28 |
| Mar 14 2024 |
13808 |
501.12 |
| Mar 07 2024 |
10704 |
536.66 |
| Mar 07 2024 |
9005 |
505.28 |
| Mar 07 2024 |
13842 |
501.12 |
| Feb 29 2024 |
10755 |
536.66 |
| Feb 29 2024 |
9016 |
505.28 |
| Feb 29 2024 |
13942 |
501.12 |
| Feb 22 2024 |
10731 |
536.66 |
| Feb 22 2024 |
9118 |
519.14 |
| Feb 22 2024 |
13934 |
503.85 |
| Feb 15 2024 |
9559 |
509.04 |
| Feb 15 2024 |
9158 |
520.01 |
| Feb 15 2024 |
13913 |
503.85 |
| Feb 08 2024 |
9598 |
509.04 |
| Feb 08 2024 |
9157 |
520.01 |
| Feb 08 2024 |
13862 |
503.85 |
| Feb 01 2024 |
9557 |
509.04 |
| Feb 01 2024 |
9213 |
520.01 |
| Feb 01 2024 |
13757 |
503.85 |
| Jan 25 2024 |
9491 |
509.04 |
| Jan 25 2024 |
9079 |
506.6 |
| Jan 25 2024 |
13746 |
503.85 |
| Jan 18 2024 |
9491 |
509.04 |
| Jan 18 2024 |
9087 |
506.6 |
| Jan 18 2024 |
13749 |
503.85 |
| Jan 11 2024 |
9491 |
509.04 |
| Jan 11 2024 |
9088 |
506.6 |
| Jan 11 2024 |
13750 |
503.85 |
| Jan 04 2024 |
9491 |
509.04 |
| Jan 04 2024 |
9090 |
506.6 |
| Jan 04 2024 |
13742 |
503.85 |
| Dec 28 2023 |
9491 |
509.04 |
| Dec 28 2023 |
9095 |
506.6 |
| Dec 28 2023 |
13742 |
503.85 |
| Dec 21 2023 |
9491 |
509.04 |
| Dec 21 2023 |
9095 |
506.6 |
| Dec 21 2023 |
13742 |
503.85 |
| Dec 14 2023 |
9491 |
509.04 |
| Dec 14 2023 |
9091 |
506.6 |
| Dec 14 2023 |
13739 |
503.85 |
| Dec 07 2023 |
9491 |
509.04 |
| Dec 07 2023 |
9091 |
506.6 |
| Dec 07 2023 |
13740 |
503.85 |
| Nov 30 2023 |
9484 |
509.04 |
| Nov 30 2023 |
9087 |
506.6 |
| Nov 30 2023 |
13736 |
503.85 |
| Nov 23 2023 |
9484 |
509.04 |
| Nov 23 2023 |
9087 |
506.6 |
| Nov 23 2023 |
13733 |
503.85 |
| Nov 16 2023 |
9486 |
509.04 |
| Nov 16 2023 |
9086 |
506.6 |
| Nov 16 2023 |
13722 |
503.85 |
| Nov 09 2023 |
9477 |
509.04 |
| Nov 09 2023 |
9082 |
506.6 |
| Nov 09 2023 |
13722 |
503.85 |
| Nov 02 2023 |
9471 |
509.04 |
| Nov 02 2023 |
9082 |
506.6 |
| Nov 02 2023 |
13721 |
503.85 |
| Oct 26 2023 |
9437 |
509.04 |
| Oct 26 2023 |
9014 |
497.84 |
| Oct 26 2023 |
13686 |
503.85 |
| Oct 19 2023 |
9456 |
509.04 |
| Oct 19 2023 |
9013 |
497.84 |
| Oct 19 2023 |
13622 |
503.85 |
| Oct 12 2023 |
9419 |
509.04 |
| Oct 12 2023 |
8999 |
495.96 |
| Oct 12 2023 |
13500 |
498.58 |
| Oct 05 2023 |
9314 |
509.04 |
| Oct 05 2023 |
9028 |
497.84 |
| Oct 05 2023 |
13436 |
503.85 |
| Sep 28 2023 |
9226 |
509.04 |
| Sep 28 2023 |
7234 |
501.6 |
| Sep 28 2023 |
13633 |
507.23 |
| Sep 21 2023 |
9225 |
509.04 |
| Sep 21 2023 |
7133 |
501.6 |
| Sep 21 2023 |
13619 |
507.23 |
| Sep 14 2023 |
9295 |
509.04 |
| Sep 14 2023 |
7155 |
501.6 |
| Sep 14 2023 |
13672 |
507.23 |
| Sep 07 2023 |
9441 |
509.04 |
| Sep 07 2023 |
7278 |
501.6 |
| Sep 07 2023 |
13737 |
507.23 |
| Aug 31 2023 |
9412 |
509.04 |
| Aug 31 2023 |
7270 |
501.6 |
| Aug 31 2023 |
13791 |
507.23 |
| Aug 24 2023 |
9474 |
509.04 |
| Aug 24 2023 |
7284 |
501.6 |
| Aug 24 2023 |
13649 |
507.23 |
| Aug 17 2023 |
9473 |
509.04 |
| Aug 17 2023 |
7416 |
501.6 |
| Aug 17 2023 |
13708 |
507.23 |
| Aug 10 2023 |
9448 |
509.04 |
| Aug 10 2023 |
7525 |
501.6 |
| Aug 10 2023 |
13744 |
507.23 |
| Aug 03 2023 |
9456 |
509.04 |
| Aug 03 2023 |
7474 |
501.6 |
| Aug 03 2023 |
13708 |
507.23 |
| Jul 27 2023 |
9458 |
509.04 |
| Jul 27 2023 |
7562 |
501.6 |
| Jul 27 2023 |
13715 |
507.23 |
| Jul 20 2023 |
9511 |
509.04 |
| Jul 20 2023 |
7757 |
501.6 |
| Jul 20 2023 |
13631 |
507.23 |
| Jul 13 2023 |
9532 |
509.04 |
| Jul 13 2023 |
7798 |
501.6 |
| Jul 13 2023 |
13640 |
507.23 |
| Jul 06 2023 |
9561 |
509.04 |
| Jul 06 2023 |
7848 |
501.6 |
| Jul 06 2023 |
13686 |
507.23 |
| Jun 29 2023 |
9553 |
509.04 |
| Jun 29 2023 |
7907 |
501.6 |
| Jun 29 2023 |
13659 |
507.23 |
| Jun 22 2023 |
9553 |
509.04 |
| Jun 22 2023 |
7952 |
501.6 |
| Jun 22 2023 |
13614 |
507.23 |
| Jun 15 2023 |
9305 |
509.04 |
| Jun 15 2023 |
8011 |
501.6 |
| Jun 15 2023 |
13679 |
507.23 |
| Jun 08 2023 |
9294 |
509.04 |
| Jun 08 2023 |
8015 |
501.6 |
| Jun 08 2023 |
13742 |
507.23 |
| Jun 01 2023 |
9370 |
509.04 |
| Jun 01 2023 |
8026 |
501.6 |
| Jun 01 2023 |
13782 |
507.23 |
| May 25 2023 |
9349 |
509.04 |
| May 25 2023 |
8020 |
501.6 |
| May 25 2023 |
13691 |
507.23 |
| May 18 2023 |
9425 |
509.04 |
| May 18 2023 |
8014 |
501.6 |
| May 18 2023 |
13642 |
507.23 |
| May 11 2023 |
9479 |
509.04 |
| May 11 2023 |
7949 |
501.6 |
| May 11 2023 |
13647 |
507.23 |
| May 04 2023 |
9370 |
509.04 |
| May 04 2023 |
7820 |
501.6 |
| May 04 2023 |
13447 |
507.23 |
| Apr 27 2023 |
9150 |
509.04 |
| Apr 27 2023 |
7791 |
501.6 |
| Apr 27 2023 |
13326 |
507.23 |
| Apr 20 2023 |
9110 |
509.04 |
| Apr 20 2023 |
7729 |
501.6 |
| Apr 20 2023 |
13231 |
507.23 |
| Apr 13 2023 |
9097 |
509.04 |
| Apr 13 2023 |
7719 |
501.6 |
| Apr 13 2023 |
13172 |
507.23 |
| Apr 06 2023 |
8842 |
509.04 |
| Apr 06 2023 |
7747 |
501.6 |
| Apr 06 2023 |
13073 |
507.23 |
| Mar 30 2023 |
7707 |
501.6 |
| Mar 30 2023 |
12998 |
506.62 |
| Mar 23 2023 |
7718 |
501.6 |
| Mar 23 2023 |
12921 |
506.62 |
| Mar 16 2023 |
7668 |
501.6 |
| Mar 16 2023 |
12859 |
506.62 |
| Mar 09 2023 |
7666 |
501.6 |
| Mar 09 2023 |
12705 |
506.62 |
| Mar 02 2023 |
7566 |
501.6 |
| Mar 02 2023 |
12637 |
506.62 |
| Feb 23 2023 |
7565 |
501.6 |
| Feb 23 2023 |
12648 |
506.62 |
| Feb 16 2023 |
8026 |
513.64 |
| Feb 16 2023 |
11318 |
513.64 |
| Feb 09 2023 |
8021 |
513.64 |
| Feb 09 2023 |
11217 |
513.64 |
| Feb 02 2023 |
8001 |
513.64 |
| Feb 02 2023 |
11160 |
513.64 |
