| Jun 07 2026 |
5531 |
552.2 |
| Jun 07 2026 |
8405 |
552.2 |
| Jun 02 2026 |
5518 |
552.2 |
| Jun 02 2026 |
8221 |
552.2 |
| May 26 2026 |
5588 |
552.2 |
| May 26 2026 |
8205 |
552.2 |
| May 19 2026 |
6061 |
552.2 |
| May 19 2026 |
8680 |
552.2 |
| May 12 2026 |
6333 |
552.2 |
| May 12 2026 |
8991 |
552.2 |
| May 05 2026 |
6499 |
552.2 |
| May 05 2026 |
8728 |
552.2 |
| Apr 28 2026 |
6564 |
552.2 |
| Apr 28 2026 |
8714 |
552.2 |
| Apr 21 2026 |
6730 |
552.2 |
| Apr 21 2026 |
8681 |
552.2 |
| Apr 14 2026 |
6929 |
552.2 |
| Apr 14 2026 |
8687 |
552.2 |
| Apr 07 2026 |
7022 |
552.2 |
| Apr 07 2026 |
8685 |
552.2 |
| Mar 31 2026 |
6955 |
552.2 |
| Mar 31 2026 |
8557 |
552.2 |
| Mar 24 2026 |
7088 |
552.2 |
| Mar 24 2026 |
8560 |
552.2 |
| Mar 17 2026 |
7092 |
552.2 |
| Mar 17 2026 |
8566 |
552.2 |
| Mar 10 2026 |
7070 |
552.2 |
| Mar 10 2026 |
8442 |
552.2 |
| Mar 03 2026 |
7045 |
552.2 |
| Mar 03 2026 |
8420 |
552.2 |
| Feb 24 2026 |
6917 |
552.2 |
| Feb 24 2026 |
8446 |
552.2 |
| Feb 17 2026 |
6842 |
552.2 |
| Feb 17 2026 |
8259 |
552.2 |
| Feb 10 2026 |
7000 |
552.2 |
| Feb 10 2026 |
8333 |
552.2 |
| Feb 03 2026 |
7013 |
552.2 |
| Feb 03 2026 |
8354 |
552.2 |
| Jan 27 2026 |
7089 |
552.2 |
| Jan 27 2026 |
8385 |
552.2 |
| Jan 20 2026 |
7128 |
552.2 |
| Jan 20 2026 |
8381 |
552.2 |
| Jan 13 2026 |
7129 |
552.2 |
| Jan 13 2026 |
8381 |
552.2 |
| Jan 06 2026 |
7129 |
552.2 |
| Jan 06 2026 |
8375 |
552.2 |
| Dec 30 2025 |
7129 |
552.2 |
| Dec 30 2025 |
8372 |
552.2 |
| Dec 23 2025 |
7101 |
552.2 |
| Dec 23 2025 |
8347 |
552.2 |
| Dec 16 2025 |
7145 |
552.2 |
| Dec 16 2025 |
8388 |
552.2 |
| Dec 09 2025 |
7145 |
552.2 |
| Dec 09 2025 |
8403 |
552.2 |
| Dec 02 2025 |
7145 |
552.2 |
| Dec 02 2025 |
8405 |
552.2 |
| Nov 25 2025 |
7145 |
552.2 |
| Nov 25 2025 |
8405 |
552.2 |
| Nov 18 2025 |
7145 |
552.2 |
| Nov 18 2025 |
8405 |
552.2 |
| Nov 11 2025 |
7145 |
552.2 |
| Nov 11 2025 |
8381 |
552.2 |
| Nov 04 2025 |
7145 |
552.2 |
| Nov 04 2025 |
8381 |
552.2 |
| Oct 28 2025 |
7206 |
552.2 |
| Oct 28 2025 |
8432 |
552.2 |
| Oct 21 2025 |
7410 |
552.2 |
| Oct 21 2025 |
8722 |
552.2 |
| Oct 14 2025 |
7410 |
552.2 |
| Oct 14 2025 |
8680 |
552.2 |
| Oct 07 2025 |
7092 |
552.2 |
| Oct 07 2025 |
8393 |
552.2 |
| Sep 30 2025 |
7096 |
552.2 |
| Sep 30 2025 |
8426 |
552.2 |
| Sep 23 2025 |
7069 |
552.2 |
| Sep 23 2025 |
8394 |
552.2 |
| Sep 16 2025 |
7085 |
552.2 |
| Sep 16 2025 |
8344 |
552.2 |
| Sep 09 2025 |
7002 |
552.2 |
| Sep 09 2025 |
8283 |
552.2 |
| Sep 02 2025 |
7303 |
552.2 |
| Sep 02 2025 |
8597 |
552.2 |
| Aug 26 2025 |
7387 |
552.2 |
| Aug 26 2025 |
8672 |
552.2 |
| Aug 19 2025 |
7310 |
552.2 |
| Aug 19 2025 |
8553 |
552.2 |
| Aug 12 2025 |
7325 |
552.2 |
| Aug 12 2025 |
10711 |
552.2 |
| Aug 05 2025 |
7364 |
552.2 |
| Aug 05 2025 |
10841 |
552.2 |
| May 20 2025 |
9005 |
563.86 |
| May 20 2025 |
12120 |
563.86 |
| May 13 2025 |
8853 |
553.6 |
| May 13 2025 |
11936 |
553.6 |
| May 06 2025 |
8914 |
553.6 |
| May 06 2025 |
12131 |
553.6 |
| Apr 29 2025 |
8910 |
553.6 |
| Apr 29 2025 |
12209 |
553.6 |
| Apr 22 2025 |
9018 |
553.6 |
| Apr 22 2025 |
12123 |
553.6 |
| Apr 15 2025 |
8987 |
553.6 |
| Apr 15 2025 |
12234 |
553.6 |
| Apr 08 2025 |
8955 |
553.6 |
| Apr 08 2025 |
12186 |
553.6 |
| Apr 01 2025 |
8923 |
553.6 |
| Apr 01 2025 |
11779 |
553.6 |
| Mar 25 2025 |
8891 |
553.6 |
| Mar 25 2025 |
11806 |
553.6 |
| Mar 18 2025 |
8846 |
553.6 |
| Mar 18 2025 |
11713 |
553.6 |
| Mar 11 2025 |
8761 |
553.6 |
| Mar 11 2025 |
11626 |
553.6 |
| Mar 04 2025 |
8771 |
553.6 |
| Mar 04 2025 |
11671 |
553.6 |
| Feb 25 2025 |
8759 |
553.6 |
| Feb 25 2025 |
11617 |
553.6 |
| Feb 18 2025 |
8711 |
553.6 |
| Feb 18 2025 |
11622 |
553.6 |
| Feb 11 2025 |
8726 |
553.6 |
| Feb 11 2025 |
11676 |
553.6 |
| Feb 04 2025 |
8699 |
553.6 |
| Feb 04 2025 |
11625 |
553.6 |
| Jan 29 2025 |
8687 |
553.6 |
| Jan 29 2025 |
11588 |
553.6 |
| Jan 22 2025 |
8690 |
553.6 |
| Jan 22 2025 |
11631 |
553.6 |
| Jan 15 2025 |
8696 |
553.6 |
| Jan 15 2025 |
11683 |
553.6 |
| Jan 08 2025 |
6779 |
553.6 |
| Jan 08 2025 |
9889 |
553.6 |
| Jan 01 2025 |
6821 |
553.6 |
| Jan 01 2025 |
9891 |
553.6 |
| Dec 25 2024 |
6809 |
553.6 |
| Dec 25 2024 |
9881 |
553.6 |
| Dec 18 2024 |
6808 |
553.6 |
| Dec 18 2024 |
9882 |
553.6 |
| Dec 11 2024 |
6804 |
553.6 |
| Dec 11 2024 |
9886 |
553.6 |
| Dec 04 2024 |
6805 |
553.6 |
| Dec 04 2024 |
9888 |
553.6 |
| Nov 27 2024 |
6805 |
553.6 |
| Nov 27 2024 |
9888 |
553.6 |
| Nov 20 2024 |
6711 |
553.6 |
| Nov 20 2024 |
9799 |
553.6 |
| Nov 13 2024 |
6716 |
553.6 |
| Nov 13 2024 |
9801 |
553.6 |
| Nov 06 2024 |
6693 |
553.6 |
| Nov 06 2024 |
9981 |
553.6 |
| Oct 30 2024 |
6719 |
553.6 |
| Oct 30 2024 |
9838 |
553.6 |
| Oct 23 2024 |
6732 |
553.6 |
| Oct 23 2024 |
10997 |
553.6 |
| Oct 16 2024 |
6739 |
553.6 |
| Oct 16 2024 |
10964 |
553.6 |
| Oct 09 2024 |
6738 |
553.6 |
| Oct 09 2024 |
11035 |
553.6 |
| Oct 02 2024 |
6676 |
553.6 |
| Oct 02 2024 |
10921 |
553.6 |
| Sep 25 2024 |
6682 |
553.6 |
| Sep 25 2024 |
10703 |
553.6 |
| Sep 18 2024 |
6669 |
553.6 |
| Sep 18 2024 |
10552 |
553.6 |
| Sep 11 2024 |
6650 |
553.6 |
| Sep 11 2024 |
10471 |
553.6 |
| Sep 04 2024 |
6650 |
553.6 |
| Sep 04 2024 |
10948 |
553.6 |
| Aug 28 2024 |
6709 |
553.6 |
| Aug 28 2024 |
10928 |
553.6 |
| Aug 21 2024 |
6717 |
553.6 |
| Aug 21 2024 |
11065 |
553.6 |
| Aug 14 2024 |
6344 |
553.6 |
| Aug 14 2024 |
10508 |
553.6 |
| Aug 07 2024 |
9060 |
553.6 |
| Aug 07 2024 |
13129 |
553.6 |
| Jul 31 2024 |
9202 |
553.6 |
| Jul 31 2024 |
13302 |
553.6 |
| Jul 24 2024 |
9217 |
553.6 |
| Jul 24 2024 |
13181 |
553.6 |
| Jul 17 2024 |
9154 |
553.6 |
| Jul 17 2024 |
13074 |
553.6 |
| Jul 10 2024 |
6744 |
553.6 |
| Jul 10 2024 |
10699 |
553.6 |
| Jul 03 2024 |
6881 |
553.6 |
| Jul 03 2024 |
10939 |
553.6 |
| Jun 26 2024 |
7001 |
553.6 |
| Jun 26 2024 |
10789 |
553.6 |
| Jun 19 2024 |
7089 |
553.6 |
| Jun 19 2024 |
10912 |
553.6 |
| Jun 12 2024 |
7089 |
553.6 |
| Jun 12 2024 |
10854 |
553.6 |
| Jun 05 2024 |
7161 |
553.6 |
| Jun 05 2024 |
10929 |
553.6 |
| Apr 24 2024 |
6739 |
484.9 |
| Apr 24 2024 |
12772 |
484.9 |
| Apr 17 2024 |
6725 |
484.9 |
| Apr 17 2024 |
12801 |
484.9 |
| Apr 10 2024 |
6748 |
484.9 |
| Apr 10 2024 |
12885 |
484.9 |
| Apr 03 2024 |
6709 |
484.9 |
| Apr 03 2024 |
12699 |
484.9 |
| Mar 27 2024 |
6681 |
484.9 |
| Mar 27 2024 |
12762 |
484.9 |
| Mar 21 2024 |
6694 |
484.9 |
| Mar 21 2024 |
12648 |
484.9 |
| Mar 14 2024 |
6672 |
484.9 |
| Mar 14 2024 |
12703 |
484.9 |
| Mar 07 2024 |
6711 |
484.9 |
| Mar 07 2024 |
12748 |
484.9 |
| Feb 29 2024 |
6721 |
484.9 |
| Feb 29 2024 |
12741 |
484.9 |
| Feb 22 2024 |
6706 |
484.9 |
| Feb 22 2024 |
12770 |
484.9 |
| Feb 15 2024 |
6703 |
484.9 |
| Feb 15 2024 |
12702 |
484.9 |
| Feb 08 2024 |
6668 |
484.9 |
| Feb 08 2024 |
12735 |
484.9 |
| Feb 01 2024 |
6680 |
484.9 |
| Feb 01 2024 |
12674 |
484.9 |
| Jan 25 2024 |
6651 |
484.9 |
| Jan 25 2024 |
12572 |
484.9 |
| Jan 18 2024 |
6642 |
484.9 |
| Jan 18 2024 |
12577 |
484.9 |
| Jan 11 2024 |
6632 |
484.9 |
| Jan 11 2024 |
12562 |
484.9 |
| Jan 04 2024 |
6639 |
484.9 |
| Jan 04 2024 |
12192 |
484.9 |
| Dec 28 2023 |
6635 |
484.9 |
| Dec 28 2023 |
12164 |
484.9 |
| Dec 21 2023 |
6635 |
484.9 |
| Dec 21 2023 |
12164 |
484.9 |
| Dec 14 2023 |
6631 |
484.9 |
| Dec 14 2023 |
12134 |
484.9 |
| Dec 07 2023 |
6632 |
484.9 |
| Dec 07 2023 |
12134 |
484.9 |
| Nov 30 2023 |
6634 |
484.9 |
| Nov 30 2023 |
12136 |
484.9 |
| Nov 23 2023 |
6635 |
484.9 |
| Nov 23 2023 |
12113 |
484.9 |
| Nov 16 2023 |
6580 |
484.9 |
| Nov 16 2023 |
12009 |
484.9 |
| Nov 09 2023 |
6579 |
484.9 |
| Nov 09 2023 |
11911 |
484.9 |
| Nov 02 2023 |
6579 |
484.9 |
| Nov 02 2023 |
11905 |
484.9 |
| Oct 26 2023 |
6572 |
484.9 |
| Oct 26 2023 |
11902 |
484.9 |
| Oct 19 2023 |
6554 |
484.9 |
| Oct 19 2023 |
11842 |
484.9 |
| Oct 12 2023 |
6550 |
484.9 |
| Oct 12 2023 |
11776 |
484.9 |
| Oct 05 2023 |
6569 |
484.9 |
| Oct 05 2023 |
11458 |
484.9 |
| Sep 28 2023 |
6547 |
484.9 |
| Sep 28 2023 |
11314 |
484.9 |
| Sep 21 2023 |
6448 |
484.9 |
| Sep 21 2023 |
11240 |
484.9 |
| Sep 14 2023 |
6468 |
484.9 |
| Sep 14 2023 |
11369 |
484.9 |
| Sep 07 2023 |
6595 |
484.9 |
| Sep 07 2023 |
11562 |
484.9 |
| Aug 31 2023 |
6581 |
484.9 |
| Aug 31 2023 |
11607 |
484.9 |
| Aug 24 2023 |
6604 |
484.9 |
| Aug 24 2023 |
11412 |
484.9 |
| Aug 17 2023 |
6729 |
484.9 |
| Aug 17 2023 |
11527 |
484.9 |
| Aug 10 2023 |
6835 |
484.9 |
| Aug 10 2023 |
11537 |
484.9 |
| Aug 03 2023 |
6794 |
484.9 |
| Aug 03 2023 |
11531 |
484.9 |
| Jul 27 2023 |
6879 |
484.9 |
| Jul 27 2023 |
11576 |
484.9 |
| Jul 20 2023 |
7047 |
484.9 |
| Jul 20 2023 |
11126 |
484.9 |
| Jul 13 2023 |
7076 |
484.9 |
| Jul 13 2023 |
11151 |
484.9 |
| Jul 06 2023 |
7117 |
484.9 |
| Jul 06 2023 |
11150 |
484.9 |
| Jun 29 2023 |
7173 |
484.9 |
| Jun 29 2023 |
11187 |
484.9 |
| Jun 22 2023 |
7234 |
484.9 |
| Jun 22 2023 |
11224 |
484.9 |
| Jun 15 2023 |
7297 |
484.9 |
| Jun 15 2023 |
11128 |
484.9 |
| Jun 08 2023 |
7289 |
484.9 |
| Jun 08 2023 |
11117 |
484.9 |
| Jun 01 2023 |
7294 |
484.9 |
| Jun 01 2023 |
11151 |
484.9 |
| May 25 2023 |
7274 |
484.9 |
| May 25 2023 |
10709 |
484.9 |
| May 18 2023 |
7272 |
484.9 |
| May 18 2023 |
10723 |
484.9 |
| May 11 2023 |
7206 |
484.9 |
| May 11 2023 |
10712 |
484.9 |
| May 04 2023 |
7085 |
484.9 |
| May 04 2023 |
10469 |
484.9 |
| Apr 27 2023 |
7066 |
484.9 |
| Apr 27 2023 |
10360 |
484.9 |
| Apr 20 2023 |
7020 |
484.9 |
| Apr 20 2023 |
10368 |
484.9 |
| Apr 13 2023 |
7007 |
484.9 |
| Apr 13 2023 |
10372 |
484.9 |
| Apr 06 2023 |
7039 |
484.9 |
| Apr 06 2023 |
10116 |
484.9 |
| Mar 30 2023 |
7003 |
484.9 |
| Mar 30 2023 |
9791 |
484.9 |
| Mar 23 2023 |
7011 |
484.9 |
| Mar 23 2023 |
9784 |
484.9 |
| Mar 16 2023 |
6962 |
484.9 |
| Mar 16 2023 |
9726 |
484.9 |
| Mar 09 2023 |
6963 |
484.9 |
| Mar 09 2023 |
9683 |
484.9 |
| Mar 02 2023 |
6880 |
484.9 |
| Mar 02 2023 |
9622 |
484.9 |
| Feb 23 2023 |
6879 |
484.9 |
| Feb 23 2023 |
9643 |
484.9 |
| Feb 16 2023 |
6862 |
484.9 |
| Feb 16 2023 |
9631 |
484.9 |
| Feb 09 2023 |
6859 |
484.9 |
| Feb 09 2023 |
9530 |
484.9 |
| Feb 02 2023 |
6842 |
484.9 |
| Feb 02 2023 |
9477 |
484.9 |
