| Jan 27 2026 |
16121 |
765.53 |
| Jan 20 2026 |
16185 |
765.53 |
| Jan 13 2026 |
16231 |
765.53 |
| Jan 06 2026 |
16238 |
765.53 |
| Dec 30 2025 |
16240 |
765.53 |
| Dec 23 2025 |
16230 |
765.53 |
| Dec 16 2025 |
16238 |
765.53 |
| Dec 09 2025 |
16232 |
765.53 |
| Dec 02 2025 |
16217 |
765.53 |
| Nov 25 2025 |
16164 |
765.53 |
| Nov 18 2025 |
16222 |
765.53 |
| Nov 11 2025 |
16183 |
765.53 |
| Nov 04 2025 |
16360 |
765.53 |
| Oct 28 2025 |
16251 |
765.53 |
| Oct 21 2025 |
16959 |
765.53 |
| Oct 14 2025 |
17264 |
759.02 |
| Oct 07 2025 |
17538 |
759.02 |
| Sep 30 2025 |
8161 |
756.84 |
| Sep 23 2025 |
8545 |
756.84 |
| Sep 16 2025 |
9058 |
757.47 |
| Sep 09 2025 |
9275 |
757.47 |
| Sep 02 2025 |
10547 |
761.8 |
| Aug 26 2025 |
10306 |
761.8 |
| Aug 19 2025 |
10868 |
761.8 |
| Aug 12 2025 |
7446 |
492.05 |
| Aug 12 2025 |
10941 |
761.8 |
| Aug 12 2025 |
8975 |
492.05 |
| Aug 05 2025 |
7448 |
492.05 |
| Aug 05 2025 |
10671 |
761.8 |
| Aug 05 2025 |
9079 |
492.05 |
| Jul 29 2025 |
7574 |
492.05 |
| Jul 29 2025 |
10657 |
761.8 |
| Jul 29 2025 |
9257 |
492.05 |
| Jul 22 2025 |
7568 |
492.05 |
| Jul 22 2025 |
10666 |
761.8 |
| Jul 22 2025 |
9282 |
492.05 |
| Jul 15 2025 |
7543 |
492.05 |
| Jul 15 2025 |
10758 |
761.8 |
| Jul 15 2025 |
9299 |
492.05 |
| Jul 08 2025 |
7642 |
492.05 |
| Jul 08 2025 |
10078 |
761.8 |
| Jul 08 2025 |
9780 |
492.05 |
| Jul 01 2025 |
8016 |
492.05 |
| Jul 01 2025 |
10040 |
761.8 |
| Jul 01 2025 |
10108 |
492.05 |
| Jun 24 2025 |
7730 |
492.05 |
| Jun 24 2025 |
9942 |
761.8 |
| Jun 24 2025 |
9563 |
492.05 |
| Jun 17 2025 |
7770 |
492.05 |
| Jun 17 2025 |
9982 |
761.8 |
| Jun 17 2025 |
9575 |
492.05 |
| Jun 10 2025 |
7876 |
492.05 |
| Jun 10 2025 |
10015 |
761.8 |
| Jun 10 2025 |
9710 |
492.05 |
| Jun 03 2025 |
7827 |
492.05 |
| Jun 03 2025 |
9494 |
761.8 |
| Jun 03 2025 |
9705 |
492.05 |
| May 27 2025 |
7896 |
492.05 |
| May 27 2025 |
9786 |
761.8 |
| May 27 2025 |
9813 |
492.05 |
| May 20 2025 |
7737 |
492.05 |
| May 20 2025 |
9741 |
761.8 |
| May 20 2025 |
9970 |
492.05 |
| May 13 2025 |
7669 |
492.05 |
| May 13 2025 |
10020 |
761.8 |
| May 13 2025 |
9943 |
492.05 |
| May 06 2025 |
7702 |
492.05 |
| May 06 2025 |
10019 |
761.8 |
| May 06 2025 |
10113 |
492.05 |
| Apr 29 2025 |
7728 |
492.05 |
| Apr 29 2025 |
10296 |
761.8 |
| Apr 29 2025 |
10219 |
492.05 |
| Apr 22 2025 |
7800 |
492.05 |
| Apr 22 2025 |
10564 |
761.8 |
| Apr 22 2025 |
10123 |
492.05 |
| Apr 15 2025 |
7771 |
492.05 |
| Apr 15 2025 |
10778 |
761.8 |
| Apr 15 2025 |
10218 |
492.05 |
| Apr 08 2025 |
7750 |
492.05 |
| Apr 08 2025 |
10750 |
761.8 |
| Apr 08 2025 |
10193 |
492.05 |
| Apr 01 2025 |
7710 |
492.05 |
| Apr 01 2025 |
10869 |
761.8 |
| Apr 01 2025 |
9754 |
492.05 |
| Mar 25 2025 |
7681 |
492.05 |
| Mar 25 2025 |
10833 |
761.8 |
| Mar 25 2025 |
9797 |
492.05 |
| Mar 18 2025 |
7623 |
492.05 |
| Mar 18 2025 |
10906 |
761.8 |
| Mar 18 2025 |
9710 |
492.05 |
| Mar 11 2025 |
7567 |
492.05 |
| Mar 11 2025 |
10933 |
761.8 |
| Mar 11 2025 |
9623 |
492.05 |
| Mar 04 2025 |
7575 |
492.05 |
| Mar 04 2025 |
10760 |
760.87 |
| Mar 04 2025 |
9648 |
492.05 |
| Feb 25 2025 |
7551 |
492.05 |
| Feb 25 2025 |
10846 |
760.87 |
| Feb 25 2025 |
9600 |
492.05 |
| Feb 18 2025 |
7505 |
492.05 |
| Feb 18 2025 |
10939 |
760.87 |
| Feb 18 2025 |
9599 |
492.05 |
| Feb 11 2025 |
7531 |
492.05 |
| Feb 11 2025 |
11366 |
760.87 |
| Feb 11 2025 |
9661 |
492.05 |
| Feb 04 2025 |
7510 |
492.05 |
| Feb 04 2025 |
11398 |
760.87 |
| Feb 04 2025 |
9630 |
492.05 |
| Jan 29 2025 |
7507 |
492.05 |
| Jan 29 2025 |
11411 |
760.87 |
| Jan 29 2025 |
9597 |
492.05 |
| Jan 22 2025 |
7503 |
492.05 |
| Jan 22 2025 |
11421 |
760.87 |
| Jan 22 2025 |
9637 |
492.05 |
| Jan 15 2025 |
7503 |
492.05 |
| Jan 15 2025 |
11406 |
758.24 |
| Jan 15 2025 |
9677 |
492.05 |
| Jan 08 2025 |
5580 |
492.05 |
| Jan 08 2025 |
11406 |
758.24 |
| Jan 08 2025 |
7865 |
492.05 |
| Jan 01 2025 |
5610 |
492.05 |
| Jan 01 2025 |
11375 |
758.24 |
| Jan 01 2025 |
7863 |
492.05 |
| Dec 25 2024 |
11373 |
758.24 |
| Dec 18 2024 |
11367 |
758.24 |
| Dec 11 2024 |
11354 |
758.24 |
| Dec 04 2024 |
11354 |
758.24 |
| Nov 27 2024 |
11271 |
758.24 |
| Nov 20 2024 |
15878 |
747.73 |
| Nov 13 2024 |
15925 |
747.73 |
| Nov 06 2024 |
16393 |
747.73 |
| Oct 30 2024 |
16358 |
747.73 |
| Oct 23 2024 |
16527 |
747.73 |
| Oct 16 2024 |
18879 |
747.73 |
| Oct 09 2024 |
19050 |
747.73 |
| Oct 02 2024 |
11793 |
629.22 |
| Sep 25 2024 |
11764 |
629.22 |
| Sep 18 2024 |
4471 |
584.48 |
| Sep 11 2024 |
4683 |
584.48 |
| Sep 04 2024 |
5219 |
584.48 |
| Aug 28 2024 |
5533 |
584.48 |
| Aug 21 2024 |
6071 |
584.48 |
| Aug 14 2024 |
6139 |
584.48 |
| Aug 07 2024 |
6134 |
584.48 |
| Jul 31 2024 |
6168 |
584.48 |
| Jul 24 2024 |
6057 |
584.48 |
| Jul 17 2024 |
6036 |
584.48 |
| Jul 10 2024 |
5880 |
584.48 |
| Jul 03 2024 |
5878 |
584.48 |
| Jun 26 2024 |
5741 |
584.48 |
| Jun 19 2024 |
5761 |
584.48 |
| Jun 12 2024 |
5693 |
584.48 |
| Jun 05 2024 |
5102 |
584.48 |
| May 29 2024 |
4712 |
584.48 |
| May 22 2024 |
4606 |
584.48 |
| May 15 2024 |
4967 |
584.48 |
| May 08 2024 |
5001 |
584.48 |
| May 01 2024 |
5109 |
584.48 |
| Apr 24 2024 |
9317 |
502.86 |
| Apr 17 2024 |
9278 |
502.86 |
| Apr 10 2024 |
9308 |
502.86 |
| Apr 03 2024 |
9314 |
502.86 |
| Mar 27 2024 |
9241 |
502.86 |
| Mar 21 2024 |
9267 |
502.86 |
| Mar 14 2024 |
9215 |
502.86 |
| Mar 07 2024 |
9207 |
502.86 |
| Feb 29 2024 |
9206 |
502.86 |
| Feb 22 2024 |
9214 |
502.86 |
| Feb 15 2024 |
9246 |
502.86 |
| Feb 08 2024 |
9348 |
502.86 |
| Feb 01 2024 |
9392 |
502.86 |
| Jan 25 2024 |
9427 |
502.86 |
| Jan 18 2024 |
9375 |
502.86 |
| Jan 11 2024 |
9342 |
502.86 |
| Jan 04 2024 |
9341 |
502.86 |
| Dec 28 2023 |
9325 |
502.86 |
| Dec 21 2023 |
9325 |
502.86 |
| Dec 14 2023 |
9325 |
502.86 |
| Dec 07 2023 |
9289 |
502.86 |
| Nov 30 2023 |
8978 |
502.86 |
| Nov 23 2023 |
8981 |
502.86 |
| Nov 16 2023 |
8772 |
502.86 |
| Aug 17 2023 |
4732 |
386.67 |
| Aug 10 2023 |
4768 |
386.67 |
| Aug 03 2023 |
4775 |
386.67 |
| Jul 27 2023 |
4772 |
386.67 |
| Jul 20 2023 |
4504 |
386.67 |
| Jul 13 2023 |
4509 |
386.67 |
| Jul 06 2023 |
4478 |
386.67 |
| Jun 29 2023 |
4486 |
386.67 |
| Jun 22 2023 |
4501 |
386.67 |
| Jun 15 2023 |
4491 |
386.67 |
| Jun 08 2023 |
4509 |
386.67 |
| Jun 01 2023 |
4503 |
386.67 |
| May 25 2023 |
4390 |
386.67 |
| May 18 2023 |
4358 |
386.67 |
| May 11 2023 |
4332 |
386.67 |
| May 04 2023 |
4195 |
386.67 |
| Apr 27 2023 |
4223 |
386.67 |
| Apr 20 2023 |
4228 |
386.67 |
| Apr 13 2023 |
4243 |
386.67 |
| Apr 06 2023 |
4157 |
386.67 |
| Mar 30 2023 |
3998 |
386.67 |
| Mar 23 2023 |
3989 |
386.67 |
| Mar 16 2023 |
3967 |
386.67 |
| Mar 09 2023 |
3946 |
386.67 |
| Mar 02 2023 |
3936 |
386.67 |
| Feb 23 2023 |
3925 |
386.67 |
| Feb 16 2023 |
3934 |
386.67 |
| Feb 09 2023 |
3788 |
386.67 |
| Feb 02 2023 |
3760 |
386.67 |
| Jan 26 2023 |
3703 |
386.67 |
| Jan 19 2023 |
3690 |
386.67 |
| Jan 12 2023 |
3684 |
386.67 |
| Jan 05 2023 |
3699 |
386.67 |
| Dec 29 2022 |
3700 |
386.67 |
| Dec 22 2022 |
3700 |
386.67 |
| Dec 15 2022 |
3703 |
386.67 |
| Dec 08 2022 |
3705 |
386.67 |
| Dec 01 2022 |
3705 |
386.67 |
| Nov 24 2022 |
3706 |
386.67 |
| Nov 17 2022 |
3705 |
386.67 |
| Nov 10 2022 |
3705 |
386.67 |
| Nov 03 2022 |
3702 |
386.67 |
| Oct 27 2022 |
3703 |
386.67 |
| Oct 20 2022 |
3727 |
386.67 |
| Oct 13 2022 |
3701 |
386.67 |
| Oct 06 2022 |
3680 |
386.67 |
| Sep 29 2022 |
3664 |
386.67 |
| Sep 22 2022 |
3660 |
386.67 |
| Sep 15 2022 |
3683 |
386.67 |
| Sep 08 2022 |
3662 |
386.67 |
| Sep 01 2022 |
3662 |
386.67 |
| Aug 25 2022 |
3659 |
386.67 |
| Aug 18 2022 |
3664 |
386.67 |
| Aug 11 2022 |
3583 |
386.67 |
| Aug 04 2022 |
3569 |
386.67 |
| Jul 28 2022 |
3538 |
386.67 |
| Jul 21 2022 |
3530 |
386.67 |
| Jul 14 2022 |
3540 |
386.67 |
| Jul 07 2022 |
3444 |
386.67 |
| Jun 30 2022 |
3444 |
386.67 |
| Jun 23 2022 |
3439 |
386.67 |
| Jun 16 2022 |
3442 |
386.67 |
| Jun 09 2022 |
3497 |
386.67 |
| Jun 02 2022 |
3493 |
386.67 |
| May 26 2022 |
3483 |
386.67 |
| May 19 2022 |
3482 |
386.67 |
| May 12 2022 |
3454 |
386.67 |
| May 05 2022 |
3225 |
386.67 |
| Apr 28 2022 |
3418 |
386.67 |
| Apr 21 2022 |
3174 |
386.67 |
| Apr 14 2022 |
3195 |
386.67 |
| Apr 07 2022 |
3204 |
386.67 |
| Mar 31 2022 |
3121 |
386.67 |
| Mar 24 2022 |
3125 |
386.67 |
| Mar 17 2022 |
3129 |
386.67 |
| Mar 10 2022 |
3091 |
386.67 |
| Mar 03 2022 |
2985 |
386.67 |
| Feb 24 2022 |
2913 |
386.67 |
| Apr 13 2016 |
9876 |
409.18 |
| Apr 13 2016 |
30792 |
515.85 |
| Apr 06 2016 |
17379 |
473.47 |
| Apr 06 2016 |
19917 |
494.86 |
| Apr 06 2016 |
31185 |
516.08 |
| Mar 30 2016 |
17204 |
473.47 |
| Mar 30 2016 |
19800 |
494.86 |
| Mar 30 2016 |
30987 |
516.08 |
| Mar 23 2016 |
19781 |
494.86 |
| Mar 23 2016 |
17490 |
473.47 |
| Mar 23 2016 |
31083 |
516.08 |
| Mar 16 2016 |
19721 |
494.86 |
| Mar 16 2016 |
16382 |
462.38 |
| Mar 16 2016 |
29219 |
500.9 |
| Mar 09 2016 |
19596 |
494.86 |
| Mar 09 2016 |
16503 |
462.38 |
| Mar 09 2016 |
29289 |
500.9 |
| Mar 02 2016 |
16094 |
460.64 |
| Mar 02 2016 |
18952 |
488.24 |
| Mar 02 2016 |
22636 |
456.26 |
| Feb 24 2016 |
18869 |
488.24 |
| Feb 24 2016 |
16053 |
460.64 |
| Feb 24 2016 |
22527 |
456.26 |
| Feb 17 2016 |
18956 |
488.24 |
| Feb 17 2016 |
16249 |
460.64 |
| Feb 17 2016 |
22746 |
456.26 |
| Feb 10 2016 |
16160 |
460.64 |
| Feb 10 2016 |
18912 |
488.24 |
| Feb 10 2016 |
22723 |
456.26 |
| Feb 03 2016 |
18894 |
488.24 |
| Feb 03 2016 |
16147 |
460.64 |
| Feb 03 2016 |
22703 |
456.26 |
| Jan 27 2016 |
18823 |
488.24 |
| Jan 27 2016 |
16193 |
460.64 |
| Jan 27 2016 |
22710 |
456.26 |
| Jan 20 2016 |
18864 |
488.24 |
| Jan 20 2016 |
16191 |
460.64 |
| Jan 20 2016 |
22720 |
456.26 |
| Jan 13 2016 |
16207 |
460.64 |
| Jan 13 2016 |
18908 |
488.24 |
| Jan 13 2016 |
22760 |
456.26 |
| Jan 06 2016 |
18913 |
488.24 |
| Jan 06 2016 |
16207 |
460.64 |
| Jan 06 2016 |
22770 |
456.26 |
| Dec 30 2015 |
18898 |
488.24 |
| Dec 30 2015 |
16207 |
460.64 |
| Dec 30 2015 |
22765 |
456.26 |
| Dec 23 2015 |
18897 |
488.24 |
| Dec 23 2015 |
16205 |
460.64 |
| Dec 23 2015 |
22766 |
456.26 |
| Dec 16 2015 |
18897 |
488.24 |
| Dec 16 2015 |
16205 |
460.64 |
| Dec 16 2015 |
22766 |
456.26 |
| Dec 09 2015 |
18907 |
488.24 |
| Dec 09 2015 |
16206 |
460.64 |
| Dec 09 2015 |
22769 |
456.26 |
| Dec 02 2015 |
18908 |
488.24 |
| Dec 02 2015 |
16207 |
460.64 |
| Dec 02 2015 |
22770 |
456.26 |
| Nov 25 2015 |
16207 |
460.64 |
| Nov 25 2015 |
18908 |
488.24 |
| Nov 25 2015 |
22771 |
456.26 |
| Nov 18 2015 |
18908 |
488.24 |
| Nov 18 2015 |
16207 |
460.64 |
| Nov 18 2015 |
22770 |
456.26 |
| Nov 11 2015 |
18908 |
488.24 |
| Nov 11 2015 |
16185 |
460.64 |
| Nov 11 2015 |
22752 |
456.26 |
| Nov 04 2015 |
16185 |
460.64 |
| Nov 04 2015 |
18908 |
488.24 |
| Nov 04 2015 |
22752 |
456.26 |
| Oct 28 2015 |
18874 |
488.24 |
| Oct 28 2015 |
16187 |
460.64 |
| Oct 28 2015 |
22717 |
456.26 |
| Oct 21 2015 |
16145 |
460.64 |
| Oct 21 2015 |
18893 |
488.24 |
| Oct 21 2015 |
22695 |
456.26 |
| Oct 14 2015 |
16138 |
460.64 |
| Oct 14 2015 |
18888 |
488.24 |
| Oct 14 2015 |
22698 |
456.26 |
| Oct 07 2015 |
18835 |
488.24 |
| Oct 07 2015 |
16167 |
460.64 |
| Oct 07 2015 |
22696 |
456.26 |
| Sep 30 2015 |
18833 |
488.24 |
| Sep 30 2015 |
16184 |
460.64 |
| Sep 30 2015 |
22710 |
456.26 |
| Sep 23 2015 |
18809 |
488.24 |
| Sep 23 2015 |
16287 |
460.64 |
| Sep 23 2015 |
22771 |
456.26 |
| Sep 16 2015 |
16128 |
460.64 |
| Sep 16 2015 |
18784 |
488.24 |
| Sep 16 2015 |
22640 |
456.26 |
| Sep 09 2015 |
18735 |
488.24 |
| Sep 09 2015 |
16082 |
460.64 |
| Sep 09 2015 |
22598 |
456.26 |
| Sep 02 2015 |
18540 |
488.24 |
| Sep 02 2015 |
16152 |
460.64 |
| Sep 02 2015 |
22523 |
456.26 |
| Aug 26 2015 |
16335 |
460.64 |
| Aug 26 2015 |
18781 |
488.24 |
| Aug 26 2015 |
22715 |
456.26 |
| Aug 19 2015 |
18850 |
488.24 |
| Aug 19 2015 |
16560 |
460.64 |
| Aug 19 2015 |
22946 |
456.26 |
| Aug 12 2015 |
18940 |
488.24 |
| Aug 12 2015 |
16540 |
460.64 |
| Aug 12 2015 |
23071 |
456.26 |
| Aug 05 2015 |
18872 |
488.24 |
| Aug 05 2015 |
16599 |
460.64 |
| Aug 05 2015 |
23047 |
456.26 |
| Jul 29 2015 |
16619 |
460.64 |
| Jul 29 2015 |
19081 |
488.24 |
| Jul 29 2015 |
23266 |
456.26 |
| Jul 22 2015 |
19008 |
488.24 |
| Jul 22 2015 |
16620 |
460.64 |
| Jul 22 2015 |
23359 |
456.26 |
| Jul 15 2015 |
19112 |
488.24 |
| Jul 15 2015 |
16905 |
460.64 |
| Jul 15 2015 |
23514 |
456.26 |
| Jul 08 2015 |
19179 |
488.24 |
| Jul 08 2015 |
17023 |
460.64 |
| Jul 08 2015 |
23651 |
456.26 |
| Jul 01 2015 |
19283 |
488.24 |
| Jul 01 2015 |
17123 |
460.64 |
| Jul 01 2015 |
23768 |
456.26 |
| Jun 24 2015 |
19349 |
488.24 |
| Jun 24 2015 |
17158 |
460.64 |
| Jun 24 2015 |
23864 |
456.26 |
| Jun 17 2015 |
19395 |
488.24 |
| Jun 17 2015 |
17083 |
460.64 |
| Jun 17 2015 |
23910 |
456.26 |
| Jun 10 2015 |
17249 |
460.64 |
| Jun 10 2015 |
19415 |
488.24 |
| Jun 10 2015 |
23934 |
456.26 |
| Jun 03 2015 |
19387 |
488.24 |
| Jun 03 2015 |
17428 |
460.64 |
| Jun 03 2015 |
24076 |
456.26 |
| May 27 2015 |
19367 |
488.24 |
| May 27 2015 |
17296 |
460.64 |
| May 27 2015 |
23882 |
456.26 |
| May 20 2015 |
17362 |
460.64 |
| May 20 2015 |
19402 |
488.24 |
| May 20 2015 |
23894 |
456.26 |
| May 13 2015 |
19292 |
488.24 |
| May 13 2015 |
17569 |
460.64 |
| May 13 2015 |
23969 |
456.26 |
| May 06 2015 |
17399 |
460.64 |
| May 06 2015 |
18898 |
488.24 |
| May 06 2015 |
23602 |
456.26 |
| Apr 29 2015 |
19008 |
488.24 |
| Apr 29 2015 |
17601 |
460.64 |
| Apr 29 2015 |
23840 |
456.26 |
| Apr 22 2015 |
17678 |
460.64 |
| Apr 22 2015 |
19119 |
488.24 |
| Apr 22 2015 |
23948 |
456.26 |
| Apr 15 2015 |
18401 |
481.62 |
| Apr 15 2015 |
15909 |
447.82 |
| Apr 15 2015 |
24093 |
459.08 |
| Apr 08 2015 |
15931 |
447.82 |
| Apr 08 2015 |
18649 |
481.62 |
| Apr 08 2015 |
24192 |
459.08 |
| Apr 01 2015 |
18835 |
481.62 |
| Apr 01 2015 |
16069 |
447.82 |
| Apr 01 2015 |
24603 |
459.08 |
| Mar 25 2015 |
18623 |
481.62 |
| Mar 25 2015 |
15553 |
447.82 |
| Mar 25 2015 |
23894 |
459.08 |
| Feb 18 2015 |
28533 |
718.03 |
| Feb 18 2015 |
40580 |
718.03 |
| Feb 11 2015 |
28532 |
718.03 |
| Feb 11 2015 |
40608 |
718.03 |
| Feb 04 2015 |
28608 |
718.03 |
| Feb 04 2015 |
40596 |
718.03 |
| Jan 28 2015 |
28582 |
718.03 |
| Jan 28 2015 |
40569 |
718.03 |
| Jan 21 2015 |
28630 |
718.03 |
| Jan 21 2015 |
40626 |
718.03 |
| Jan 14 2015 |
28644 |
718.03 |
| Jan 14 2015 |
40600 |
718.03 |
| Jan 07 2015 |
28643 |
718.03 |
| Jan 07 2015 |
40602 |
718.03 |
| Dec 31 2014 |
28643 |
718.03 |
| Dec 31 2014 |
40640 |
718.03 |
| Dec 24 2014 |
28644 |
718.03 |
| Dec 24 2014 |
40641 |
718.03 |
| Dec 17 2014 |
28644 |
718.03 |
| Dec 17 2014 |
40628 |
718.03 |
| Dec 10 2014 |
28644 |
718.03 |
| Dec 10 2014 |
40629 |
718.03 |
| Dec 03 2014 |
28644 |
718.03 |
| Dec 03 2014 |
40629 |
718.03 |
| Nov 26 2014 |
28644 |
718.03 |
| Nov 26 2014 |
40629 |
718.03 |
| Nov 19 2014 |
28644 |
718.03 |
| Nov 19 2014 |
40628 |
718.03 |
| Nov 12 2014 |
28644 |
718.03 |
| Nov 12 2014 |
40631 |
718.03 |
| Nov 05 2014 |
28644 |
718.03 |
| Nov 05 2014 |
40633 |
718.03 |
| Oct 29 2014 |
28635 |
718.03 |
| Oct 29 2014 |
40627 |
718.03 |
| Oct 22 2014 |
28554 |
718.03 |
| Oct 22 2014 |
40615 |
718.03 |
| Oct 15 2014 |
28377 |
718.03 |
| Oct 15 2014 |
40455 |
718.03 |
| Oct 08 2014 |
28404 |
718.03 |
| Oct 08 2014 |
40426 |
718.03 |
| Oct 01 2014 |
28412 |
718.03 |
| Oct 01 2014 |
40510 |
718.03 |
| Sep 24 2014 |
28497 |
718.03 |
| Sep 24 2014 |
40455 |
718.03 |
| Sep 17 2014 |
28223 |
718.03 |
| Sep 17 2014 |
40291 |
718.03 |
| Sep 10 2014 |
28221 |
718.03 |
| Sep 10 2014 |
40347 |
718.03 |
| Sep 03 2014 |
28312 |
718.03 |
| Sep 03 2014 |
40364 |
718.03 |
| Aug 27 2014 |
28178 |
718.03 |
| Aug 27 2014 |
40452 |
718.03 |
| Aug 20 2014 |
28096 |
718.03 |
| Aug 20 2014 |
40477 |
718.03 |
| Aug 13 2014 |
28024 |
718.03 |
| Aug 13 2014 |
40649 |
718.03 |
| Aug 06 2014 |
28298 |
718.03 |
| Aug 06 2014 |
40853 |
718.03 |
| Jul 30 2014 |
28399 |
718.03 |
| Jul 30 2014 |
41179 |
718.03 |
| Jul 23 2014 |
28160 |
718.03 |
| Jul 23 2014 |
40827 |
718.03 |
| Jul 16 2014 |
28437 |
718.03 |
| Jul 16 2014 |
40827 |
718.03 |
| Jul 09 2014 |
28570 |
718.03 |
| Jul 09 2014 |
40955 |
718.03 |
| Jul 02 2014 |
28692 |
718.03 |
| Jul 02 2014 |
41281 |
718.03 |
| Jun 25 2014 |
28848 |
718.03 |
| Jun 25 2014 |
41579 |
718.03 |
| Jun 18 2014 |
28936 |
718.03 |
| Jun 18 2014 |
41597 |
718.03 |
| Jun 11 2014 |
28637 |
718.03 |
| Jun 11 2014 |
41724 |
718.03 |
| Jun 04 2014 |
28978 |
718.03 |
| Jun 04 2014 |
42170 |
718.03 |
| May 28 2014 |
28624 |
718.03 |
| May 28 2014 |
41852 |
718.03 |
| May 21 2014 |
28722 |
718.03 |
| May 21 2014 |
42100 |
718.03 |
| May 14 2014 |
28928 |
718.03 |
| May 14 2014 |
42347 |
718.03 |
| May 07 2014 |
28177 |
718.03 |
| May 07 2014 |
41710 |
718.03 |
| Apr 30 2014 |
28947 |
718.03 |
| Apr 30 2014 |
42643 |
718.03 |
| Apr 23 2014 |
29608 |
718.03 |
| Apr 23 2014 |
43334 |
718.03 |
| Apr 16 2014 |
29557 |
718.03 |
| Apr 16 2014 |
42995 |
718.03 |
| Apr 09 2014 |
30634 |
718.03 |
| Apr 09 2014 |
43787 |
718.03 |
| Apr 02 2014 |
30665 |
718.03 |
| Apr 02 2014 |
42987 |
718.03 |
| Mar 26 2014 |
29990 |
718.03 |
| Mar 26 2014 |
42842 |
718.03 |
| Mar 19 2014 |
29928 |
718.03 |
| Mar 19 2014 |
42822 |
718.03 |
| Mar 12 2014 |
29884 |
718.03 |
| Mar 12 2014 |
42797 |
718.03 |
| Mar 05 2014 |
29277 |
718.03 |
| Mar 05 2014 |
42410 |
718.03 |
| Mar 27 2013 |
6515 |
337.91 |
| Mar 27 2013 |
9945 |
337.91 |
| Mar 20 2013 |
6491 |
337.91 |
| Mar 20 2013 |
9944 |
337.91 |
| Mar 13 2013 |
9965 |
337.91 |
| Oct 19 2012 |
6079 |
337.91 |
| Oct 19 2012 |
9508 |
344.81 |
| Sep 23 2012 |
6049 |
337.91 |
| Sep 23 2012 |
9473 |
344.81 |
| Aug 31 2012 |
5875 |
337.91 |
| Aug 31 2012 |
9320 |
344.81 |
| Aug 24 2012 |
5830 |
337.91 |
| Aug 24 2012 |
9286 |
344.81 |
| Aug 10 2012 |
5706 |
337.91 |
| Aug 10 2012 |
9120 |
344.81 |
| Aug 03 2012 |
5612 |
337.91 |
| Aug 03 2012 |
9031 |
344.81 |
| Jul 27 2012 |
5583 |
337.91 |
| Jul 27 2012 |
8911 |
344.81 |
| Jul 06 2012 |
5441 |
337.91 |
| Jul 06 2012 |
8774 |
344.81 |
| Jun 22 2012 |
5412 |
337.91 |
| Jun 22 2012 |
8414 |
344.81 |
| Jun 15 2012 |
5337 |
337.91 |
| Jun 15 2012 |
8863 |
344.81 |
| Jun 08 2012 |
5252 |
337.91 |
| Jun 08 2012 |
8783 |
344.81 |
| Jun 01 2012 |
5311 |
337.91 |
| Jun 01 2012 |
8762 |
344.81 |
| May 25 2012 |
4948 |
337.91 |
| May 25 2012 |
8188 |
344.81 |
| May 18 2012 |
5021 |
337.91 |
| May 18 2012 |
8303 |
344.81 |
| May 11 2012 |
4951 |
337.91 |
| May 11 2012 |
8342 |
344.81 |
| May 04 2012 |
4612 |
337.91 |
| May 04 2012 |
8192 |
344.81 |
| Apr 27 2012 |
4150 |
337.91 |
| Apr 27 2012 |
8074 |
344.81 |
| Apr 13 2012 |
3307 |
337.91 |
| Apr 13 2012 |
7591 |
344.81 |
| Apr 06 2012 |
3047 |
337.91 |
| Apr 06 2012 |
7454 |
344.81 |
| Mar 27 2012 |
7450 |
346.18 |
| Apr 22 2011 |
4269 |
452.71 |
| Apr 22 2011 |
4074 |
400.86 |
| Apr 22 2011 |
6609 |
416.61 |
| Apr 01 2011 |
4244 |
400.86 |
| Apr 01 2011 |
1900 |
412.01 |
| Apr 01 2011 |
5142 |
452.71 |
| Apr 01 2011 |
6690 |
416.61 |
| Oct 15 2010 |
7685 |
452.71 |
| Oct 15 2010 |
5450 |
400.86 |
| Oct 15 2010 |
8807 |
416.61 |
| Aug 15 2010 |
7410 |
452.71 |
| Aug 15 2010 |
5251 |
400.86 |
| Aug 15 2010 |
8605 |
416.61 |
| Aug 01 2010 |
5129 |
400.86 |
| Aug 01 2010 |
6855 |
452.71 |
| Aug 01 2010 |
8183 |
416.61 |
| Jul 15 2010 |
4679 |
400.86 |
| Jul 15 2010 |
6584 |
452.71 |
| Jul 15 2010 |
7679 |
416.61 |
