| Mar 31 2026 |
4784 |
448.72 |
| Mar 31 2026 |
5305 |
448.72 |
| Mar 24 2026 |
4820 |
448.72 |
| Mar 24 2026 |
5279 |
448.72 |
| Mar 17 2026 |
4811 |
448.72 |
| Mar 17 2026 |
5278 |
448.72 |
| Mar 10 2026 |
4766 |
448.72 |
| Mar 10 2026 |
5189 |
448.72 |
| Mar 03 2026 |
4755 |
448.72 |
| Mar 03 2026 |
5149 |
448.72 |
| Feb 24 2026 |
4657 |
448.72 |
| Feb 24 2026 |
5167 |
448.72 |
| Feb 17 2026 |
4531 |
448.72 |
| Feb 17 2026 |
5005 |
448.72 |
| Feb 10 2026 |
4675 |
448.72 |
| Feb 10 2026 |
5098 |
448.72 |
| Feb 03 2026 |
4678 |
448.72 |
| Feb 03 2026 |
5107 |
448.72 |
| Jan 27 2026 |
4714 |
448.72 |
| Jan 27 2026 |
5115 |
448.72 |
| Jan 20 2026 |
4749 |
448.72 |
| Jan 20 2026 |
5115 |
448.72 |
| Jan 13 2026 |
4750 |
448.72 |
| Jan 13 2026 |
5112 |
448.72 |
| Jan 06 2026 |
4750 |
448.72 |
| Jan 06 2026 |
5109 |
448.72 |
| Dec 30 2025 |
4750 |
448.72 |
| Dec 30 2025 |
5111 |
448.72 |
| Dec 23 2025 |
4746 |
448.72 |
| Dec 23 2025 |
5104 |
448.72 |
| Dec 16 2025 |
4748 |
448.72 |
| Dec 16 2025 |
5109 |
448.72 |
| Dec 09 2025 |
4748 |
448.72 |
| Dec 09 2025 |
5115 |
448.72 |
| Dec 02 2025 |
4748 |
448.72 |
| Dec 02 2025 |
5117 |
448.72 |
| Nov 25 2025 |
4748 |
448.72 |
| Nov 25 2025 |
5117 |
448.72 |
| Nov 18 2025 |
4748 |
448.72 |
| Nov 18 2025 |
5117 |
448.72 |
| Nov 11 2025 |
4748 |
448.72 |
| Nov 11 2025 |
5103 |
448.72 |
| Nov 04 2025 |
4748 |
448.72 |
| Nov 04 2025 |
5103 |
448.72 |
| Oct 28 2025 |
4772 |
448.72 |
| Oct 28 2025 |
5133 |
448.72 |
| Oct 21 2025 |
4946 |
448.72 |
| Oct 21 2025 |
5370 |
448.72 |
| Oct 14 2025 |
4946 |
448.72 |
| Oct 14 2025 |
5338 |
448.72 |
| Oct 07 2025 |
4778 |
448.72 |
| Oct 07 2025 |
5202 |
448.72 |
| Sep 30 2025 |
4788 |
448.72 |
| Sep 30 2025 |
5221 |
448.72 |
| Sep 23 2025 |
4774 |
448.72 |
| Sep 23 2025 |
5197 |
448.72 |
| Sep 16 2025 |
4775 |
448.72 |
| Sep 16 2025 |
5127 |
448.72 |
| Sep 09 2025 |
4677 |
448.72 |
| Sep 09 2025 |
5055 |
448.72 |
| Sep 02 2025 |
4818 |
448.72 |
| Sep 02 2025 |
5228 |
448.72 |
| Aug 26 2025 |
4902 |
448.72 |
| Aug 26 2025 |
5260 |
448.72 |
| Aug 19 2025 |
4827 |
448.72 |
| Aug 19 2025 |
5196 |
448.72 |
| Aug 12 2025 |
4835 |
448.72 |
| Aug 12 2025 |
7366 |
448.72 |
| Aug 05 2025 |
4861 |
448.72 |
| Aug 05 2025 |
7447 |
448.72 |
| Jul 29 2025 |
4829 |
448.72 |
| Jul 29 2025 |
7596 |
448.72 |
| Jul 22 2025 |
4878 |
448.72 |
| Jul 22 2025 |
7608 |
448.72 |
| Jul 15 2025 |
4894 |
448.72 |
| Jul 15 2025 |
7588 |
448.72 |
| Jul 08 2025 |
4963 |
448.72 |
| Jul 08 2025 |
8021 |
448.72 |
| Jul 01 2025 |
4947 |
448.72 |
| Jul 01 2025 |
4915 |
389.97 |
| Jul 01 2025 |
7092 |
419.34 |
| Jun 24 2025 |
4624 |
448.72 |
| Jun 24 2025 |
4664 |
389.97 |
| Jun 24 2025 |
6592 |
419.34 |
| Jun 17 2025 |
4695 |
448.72 |
| Jun 17 2025 |
4702 |
389.97 |
| Jun 17 2025 |
6608 |
419.34 |
| Jun 10 2025 |
4791 |
448.72 |
| Jun 10 2025 |
4734 |
389.97 |
| Jun 10 2025 |
6661 |
419.34 |
| Jun 03 2025 |
4759 |
448.72 |
| Jun 03 2025 |
4674 |
389.97 |
| Jun 03 2025 |
6638 |
419.34 |
| May 27 2025 |
4859 |
448.72 |
| May 27 2025 |
4709 |
389.97 |
| May 27 2025 |
6694 |
419.34 |
| May 20 2025 |
5120 |
448.72 |
| May 20 2025 |
4602 |
389.97 |
| May 20 2025 |
6842 |
419.34 |
| May 13 2025 |
5266 |
448.72 |
| May 13 2025 |
4591 |
389.97 |
| May 13 2025 |
6802 |
419.34 |
| May 06 2025 |
5352 |
448.72 |
| May 06 2025 |
4617 |
389.97 |
| May 06 2025 |
6928 |
419.34 |
| Apr 29 2025 |
5404 |
448.72 |
| Apr 29 2025 |
4630 |
389.97 |
| Apr 29 2025 |
7016 |
419.34 |
| Apr 22 2025 |
5335 |
448.72 |
| Apr 22 2025 |
4644 |
389.97 |
| Apr 22 2025 |
6897 |
419.34 |
| Apr 15 2025 |
5315 |
448.72 |
| Apr 15 2025 |
4635 |
389.97 |
| Apr 15 2025 |
6970 |
419.34 |
| Apr 08 2025 |
4634 |
389.97 |
| Apr 08 2025 |
5596 |
389.97 |
| Apr 01 2025 |
6147 |
469.83 |
| Apr 01 2025 |
4603 |
389.97 |
| Apr 01 2025 |
7047 |
429.9 |
| Mar 25 2025 |
6196 |
469.83 |
| Mar 25 2025 |
4612 |
389.97 |
| Mar 25 2025 |
7107 |
429.9 |
| Mar 18 2025 |
6096 |
469.83 |
| Mar 18 2025 |
4583 |
389.97 |
| Mar 18 2025 |
7042 |
429.9 |
| Mar 11 2025 |
6075 |
469.83 |
| Mar 11 2025 |
4577 |
389.97 |
| Mar 11 2025 |
7028 |
429.9 |
| Mar 04 2025 |
6062 |
469.83 |
| Mar 04 2025 |
6550 |
452.53 |
| Mar 04 2025 |
8094 |
458.29 |
| Feb 25 2025 |
6067 |
469.83 |
| Feb 25 2025 |
6542 |
452.53 |
| Feb 25 2025 |
8053 |
458.29 |
| Feb 18 2025 |
6054 |
469.83 |
| Feb 18 2025 |
6493 |
452.53 |
| Feb 18 2025 |
8072 |
458.29 |
| Feb 11 2025 |
6080 |
469.83 |
| Feb 11 2025 |
6509 |
452.53 |
| Feb 11 2025 |
8121 |
458.29 |
| Feb 04 2025 |
6033 |
469.83 |
| Feb 04 2025 |
6491 |
452.53 |
| Feb 04 2025 |
8068 |
458.29 |
| Jan 29 2025 |
5987 |
469.83 |
| Jan 29 2025 |
6482 |
452.53 |
| Jan 29 2025 |
8073 |
458.29 |
| Jan 22 2025 |
6017 |
469.83 |
| Jan 22 2025 |
6470 |
452.53 |
| Jan 22 2025 |
8109 |
458.29 |
| Jan 15 2025 |
6047 |
469.83 |
| Jan 15 2025 |
6471 |
452.53 |
| Jan 15 2025 |
8109 |
458.29 |
| Jan 08 2025 |
6047 |
469.83 |
| Jan 08 2025 |
4560 |
452.53 |
| Jan 08 2025 |
8052 |
458.29 |
| Jan 01 2025 |
6047 |
469.83 |
| Jan 01 2025 |
4584 |
452.53 |
| Jan 01 2025 |
8059 |
458.29 |
| Dec 25 2024 |
6047 |
469.83 |
| Dec 25 2024 |
4587 |
452.53 |
| Dec 25 2024 |
8045 |
458.29 |
| Dec 18 2024 |
6071 |
469.83 |
| Dec 18 2024 |
4586 |
452.53 |
| Dec 18 2024 |
8025 |
458.29 |
| Dec 11 2024 |
6071 |
469.83 |
| Dec 11 2024 |
4584 |
452.53 |
| Dec 11 2024 |
8020 |
458.29 |
| Dec 04 2024 |
6071 |
469.83 |
| Dec 04 2024 |
4584 |
452.53 |
| Dec 04 2024 |
8022 |
458.29 |
| Nov 27 2024 |
6071 |
469.83 |
| Nov 27 2024 |
4584 |
452.53 |
| Nov 27 2024 |
8022 |
458.29 |
| Nov 20 2024 |
6071 |
469.83 |
| Nov 20 2024 |
4543 |
452.53 |
| Nov 20 2024 |
8020 |
458.29 |
| Nov 13 2024 |
6071 |
469.83 |
| Nov 13 2024 |
4546 |
452.53 |
| Nov 13 2024 |
8016 |
458.29 |
| Nov 06 2024 |
6037 |
469.83 |
| Nov 06 2024 |
4540 |
452.53 |
| Nov 06 2024 |
8000 |
458.29 |
| Oct 30 2024 |
5861 |
469.83 |
| Oct 30 2024 |
4560 |
452.53 |
| Oct 30 2024 |
7966 |
458.29 |
| Oct 23 2024 |
5860 |
469.83 |
| Oct 23 2024 |
4565 |
452.53 |
| Oct 23 2024 |
8294 |
458.29 |
| Oct 16 2024 |
5858 |
469.83 |
| Oct 16 2024 |
4568 |
452.53 |
| Oct 16 2024 |
8303 |
458.29 |
| Oct 09 2024 |
5867 |
469.83 |
| Oct 09 2024 |
4568 |
452.53 |
| Oct 09 2024 |
8320 |
458.29 |
| Oct 02 2024 |
5844 |
469.83 |
| Oct 02 2024 |
4516 |
452.53 |
| Oct 02 2024 |
8292 |
458.29 |
| Sep 25 2024 |
5747 |
469.83 |
| Sep 25 2024 |
4525 |
452.53 |
| Sep 25 2024 |
8263 |
458.29 |
| Sep 18 2024 |
5733 |
469.83 |
| Sep 18 2024 |
4517 |
452.53 |
| Sep 18 2024 |
8212 |
458.29 |
| Sep 11 2024 |
5720 |
469.83 |
| Sep 11 2024 |
4506 |
452.53 |
| Sep 11 2024 |
8239 |
458.29 |
| Sep 04 2024 |
5951 |
469.83 |
| Sep 04 2024 |
4510 |
452.53 |
| Sep 04 2024 |
8150 |
458.29 |
| Aug 28 2024 |
5986 |
469.83 |
| Aug 28 2024 |
4553 |
452.53 |
| Aug 28 2024 |
8258 |
458.29 |
| Aug 21 2024 |
6031 |
469.83 |
| Aug 21 2024 |
4499 |
452.53 |
| Aug 21 2024 |
8326 |
458.29 |
| Aug 14 2024 |
5960 |
469.83 |
| Aug 14 2024 |
4223 |
452.53 |
| Aug 14 2024 |
8159 |
458.29 |
| Aug 07 2024 |
5984 |
469.83 |
| Aug 07 2024 |
3917 |
392.86 |
| Aug 07 2024 |
6749 |
412.1 |
| Jul 31 2024 |
6068 |
469.83 |
| Jul 31 2024 |
3897 |
392.86 |
| Jul 31 2024 |
6754 |
412.1 |
| Jul 24 2024 |
6048 |
469.83 |
| Jul 24 2024 |
3947 |
392.86 |
| Jul 24 2024 |
6697 |
412.1 |
| Jul 17 2024 |
5988 |
469.83 |
| Jul 17 2024 |
4032 |
392.86 |
| Jul 17 2024 |
6740 |
412.1 |
| Jul 10 2024 |
5724 |
469.83 |
| Jul 10 2024 |
4540 |
452.53 |
| Jul 10 2024 |
8100 |
458.29 |
| Jul 03 2024 |
5877 |
469.83 |
| Jul 03 2024 |
6222 |
515.09 |
| Jul 03 2024 |
8794 |
492.46 |
| Jun 26 2024 |
5710 |
469.83 |
| Jun 26 2024 |
6347 |
515.09 |
| Jun 26 2024 |
8647 |
492.46 |
| Jun 19 2024 |
5731 |
469.83 |
| Jun 19 2024 |
6419 |
515.09 |
| Jun 19 2024 |
8776 |
492.46 |
| Jun 12 2024 |
5664 |
469.83 |
| Jun 12 2024 |
6412 |
515.09 |
| Jun 12 2024 |
8716 |
492.46 |
| Jun 05 2024 |
5638 |
469.83 |
| Jun 05 2024 |
6457 |
515.09 |
| Jun 05 2024 |
8783 |
492.46 |
| May 29 2024 |
5758 |
469.83 |
| May 29 2024 |
6479 |
515.09 |
| May 29 2024 |
8728 |
492.46 |
| May 22 2024 |
6060 |
469.83 |
| May 22 2024 |
6392 |
515.09 |
| May 22 2024 |
9010 |
492.46 |
| May 15 2024 |
6087 |
469.83 |
| May 15 2024 |
6301 |
515.09 |
| May 15 2024 |
9034 |
492.46 |
| May 08 2024 |
6118 |
469.83 |
| May 08 2024 |
6376 |
515.09 |
| May 08 2024 |
9135 |
492.46 |
| May 01 2024 |
6267 |
469.83 |
| May 01 2024 |
6378 |
515.09 |
| May 01 2024 |
9828 |
492.46 |
| Apr 24 2024 |
8016 |
469.83 |
| Apr 24 2024 |
7485 |
503.79 |
| Apr 24 2024 |
13410 |
492.47 |
| Apr 17 2024 |
8063 |
469.83 |
| Apr 17 2024 |
7475 |
503.79 |
| Apr 17 2024 |
13630 |
492.47 |
| Apr 10 2024 |
8112 |
469.83 |
| Apr 10 2024 |
7507 |
503.79 |
| Apr 10 2024 |
13615 |
492.47 |
| Apr 03 2024 |
7466 |
503.79 |
| Apr 03 2024 |
13933 |
503.79 |
| Mar 27 2024 |
7434 |
503.79 |
| Mar 27 2024 |
13987 |
503.79 |
| Mar 21 2024 |
7011 |
492.5 |
| Mar 21 2024 |
13145 |
492.5 |
| Mar 14 2024 |
6997 |
492.5 |
| Mar 14 2024 |
13201 |
492.5 |
| Mar 07 2024 |
7040 |
492.5 |
| Mar 07 2024 |
13249 |
492.5 |
| Feb 29 2024 |
7054 |
492.5 |
| Feb 29 2024 |
13254 |
492.5 |
| Feb 22 2024 |
7037 |
492.5 |
| Feb 22 2024 |
13279 |
492.5 |
| Feb 15 2024 |
7029 |
492.5 |
| Feb 15 2024 |
13215 |
492.5 |
| Feb 08 2024 |
6993 |
492.5 |
| Feb 08 2024 |
13247 |
492.5 |
| Feb 01 2024 |
7007 |
492.5 |
| Feb 01 2024 |
13188 |
492.5 |
| Jan 25 2024 |
6974 |
492.5 |
| Jan 25 2024 |
13084 |
492.5 |
| Jan 18 2024 |
6963 |
492.5 |
| Jan 18 2024 |
13088 |
492.5 |
| Jan 11 2024 |
6952 |
492.5 |
| Jan 11 2024 |
13073 |
492.5 |
| Jan 04 2024 |
6958 |
492.5 |
| Jan 04 2024 |
12697 |
492.5 |
| Dec 28 2023 |
6955 |
492.5 |
| Dec 28 2023 |
12670 |
492.5 |
| Dec 21 2023 |
6955 |
492.5 |
| Dec 21 2023 |
12670 |
492.5 |
| Dec 14 2023 |
6951 |
492.5 |
| Dec 14 2023 |
12640 |
492.5 |
| Dec 07 2023 |
6952 |
492.5 |
| Dec 07 2023 |
12640 |
492.5 |
| Nov 30 2023 |
6954 |
492.5 |
| Nov 30 2023 |
12642 |
492.5 |
| Nov 23 2023 |
6955 |
492.5 |
| Nov 23 2023 |
12619 |
492.5 |
| Nov 16 2023 |
6899 |
492.5 |
| Nov 16 2023 |
12510 |
492.5 |
| Nov 09 2023 |
6896 |
492.5 |
| Nov 09 2023 |
12411 |
492.5 |
| Nov 02 2023 |
6896 |
492.5 |
| Nov 02 2023 |
12404 |
492.5 |
| Oct 26 2023 |
6888 |
492.5 |
| Oct 26 2023 |
12406 |
492.5 |
| Oct 19 2023 |
6871 |
492.5 |
| Oct 19 2023 |
12346 |
492.5 |
| Oct 12 2023 |
6868 |
492.5 |
| Oct 12 2023 |
12280 |
492.5 |
| Oct 05 2023 |
6887 |
492.5 |
| Oct 05 2023 |
11955 |
492.5 |
| Sep 28 2023 |
6869 |
492.5 |
| Sep 28 2023 |
11812 |
492.5 |
| Sep 21 2023 |
6767 |
492.5 |
| Sep 21 2023 |
11734 |
492.5 |
| Sep 14 2023 |
6792 |
492.5 |
| Sep 14 2023 |
11868 |
492.5 |
| Sep 07 2023 |
6917 |
492.5 |
| Sep 07 2023 |
12074 |
492.5 |
| Aug 31 2023 |
6907 |
492.5 |
| Aug 31 2023 |
12122 |
492.5 |
| Aug 24 2023 |
6924 |
492.5 |
| Aug 24 2023 |
11918 |
492.5 |
| Aug 17 2023 |
7053 |
492.5 |
| Aug 17 2023 |
12034 |
492.5 |
| Aug 10 2023 |
7165 |
492.5 |
| Aug 10 2023 |
12041 |
492.5 |
| Aug 03 2023 |
7115 |
492.5 |
| Aug 03 2023 |
12029 |
492.5 |
| Jul 27 2023 |
7203 |
492.5 |
| Jul 27 2023 |
12075 |
492.5 |
| Jul 20 2023 |
7378 |
492.5 |
| Jul 20 2023 |
11621 |
492.5 |
| Jul 13 2023 |
7412 |
492.5 |
| Jul 13 2023 |
11651 |
492.5 |
| Jul 06 2023 |
7463 |
492.5 |
| Jul 06 2023 |
11653 |
492.5 |
| Jun 29 2023 |
7524 |
492.5 |
| Jun 29 2023 |
11696 |
492.5 |
| Jun 22 2023 |
7577 |
492.5 |
| Jun 22 2023 |
11731 |
492.5 |
| Jun 15 2023 |
7632 |
492.5 |
| Jun 15 2023 |
11617 |
492.5 |
| Jun 08 2023 |
7628 |
492.5 |
| Jun 08 2023 |
11608 |
492.5 |
| Jun 01 2023 |
7633 |
492.5 |
| Jun 01 2023 |
11636 |
492.5 |
| May 25 2023 |
7624 |
492.5 |
| May 25 2023 |
11187 |
492.5 |
| May 18 2023 |
7622 |
492.5 |
| May 18 2023 |
11212 |
492.5 |
| May 11 2023 |
7556 |
492.5 |
| May 11 2023 |
11198 |
492.5 |
| May 04 2023 |
7431 |
492.5 |
| May 04 2023 |
10949 |
492.5 |
| Apr 27 2023 |
7404 |
492.5 |
| Apr 27 2023 |
10844 |
492.5 |
| Apr 20 2023 |
7353 |
492.5 |
| Apr 20 2023 |
10851 |
492.5 |
| Apr 13 2023 |
7341 |
492.5 |
| Apr 13 2023 |
10853 |
492.5 |
| Apr 06 2023 |
7370 |
492.5 |
| Apr 06 2023 |
10596 |
492.5 |
| Mar 30 2023 |
7332 |
492.5 |
| Mar 30 2023 |
10259 |
492.5 |
| Mar 23 2023 |
7336 |
492.5 |
| Mar 23 2023 |
10251 |
492.5 |
| Mar 16 2023 |
7285 |
492.5 |
| Mar 16 2023 |
10187 |
492.5 |
| Mar 09 2023 |
7287 |
492.5 |
| Mar 09 2023 |
10146 |
492.5 |
| Mar 02 2023 |
7193 |
492.5 |
| Mar 02 2023 |
10083 |
492.5 |
| Feb 23 2023 |
7191 |
492.5 |
| Feb 23 2023 |
10104 |
492.5 |
| Feb 16 2023 |
7177 |
492.5 |
| Feb 16 2023 |
10090 |
492.5 |
| Feb 09 2023 |
7173 |
492.5 |
| Feb 09 2023 |
9988 |
492.5 |
| Feb 02 2023 |
7151 |
492.5 |
| Feb 02 2023 |
9935 |
492.5 |
