| Mar 17 2026 |
14225 |
673.57 |
| Mar 10 2026 |
14025 |
673.57 |
| Mar 03 2026 |
13878 |
673.57 |
| Feb 24 2026 |
14105 |
673.57 |
| Feb 17 2026 |
14483 |
673.57 |
| Feb 10 2026 |
13436 |
618.16 |
| Feb 03 2026 |
13471 |
618.16 |
| Jan 27 2026 |
13626 |
618.16 |
| Jan 20 2026 |
13706 |
618.16 |
| Jan 13 2026 |
6717 |
580.76 |
| Jan 06 2026 |
6719 |
580.76 |
| Dec 30 2025 |
6730 |
580.76 |
| Dec 23 2025 |
6727 |
580.76 |
| Dec 16 2025 |
6731 |
580.76 |
| Dec 09 2025 |
6730 |
580.76 |
| Dec 02 2025 |
6730 |
580.76 |
| Nov 25 2025 |
6701 |
580.76 |
| Nov 18 2025 |
6716 |
580.76 |
| Nov 11 2025 |
6728 |
580.76 |
| Nov 04 2025 |
6782 |
580.76 |
| Oct 28 2025 |
6884 |
580.76 |
| Oct 21 2025 |
6950 |
580.76 |
| Oct 14 2025 |
7034 |
580.76 |
| Oct 07 2025 |
6905 |
580.76 |
| Sep 30 2025 |
7155 |
580.76 |
| Sep 23 2025 |
7384 |
580.76 |
| Sep 16 2025 |
7779 |
580.76 |
| Sep 09 2025 |
7837 |
580.76 |
| Sep 02 2025 |
8690 |
580.76 |
| Aug 26 2025 |
8436 |
580.76 |
| Aug 19 2025 |
8840 |
580.76 |
| Aug 12 2025 |
8807 |
580.76 |
| Aug 05 2025 |
8534 |
580.76 |
| Jul 29 2025 |
8522 |
580.76 |
| Jul 22 2025 |
8531 |
580.76 |
| Jul 15 2025 |
8623 |
580.76 |
| Jul 08 2025 |
8215 |
580.76 |
| Jul 01 2025 |
8173 |
580.76 |
| Jun 24 2025 |
8078 |
580.76 |
| Jun 17 2025 |
8101 |
580.76 |
| Jun 10 2025 |
8125 |
580.76 |
| Jun 03 2025 |
7839 |
580.76 |
| May 27 2025 |
8039 |
580.76 |
| May 20 2025 |
8003 |
580.76 |
| May 13 2025 |
8212 |
580.76 |
| May 06 2025 |
8219 |
580.76 |
| Apr 29 2025 |
13841 |
534.36 |
| Apr 22 2025 |
14134 |
534.36 |
| Apr 15 2025 |
13973 |
534.36 |
| Apr 08 2025 |
13633 |
534.36 |
| Apr 01 2025 |
13323 |
534.36 |
| Mar 25 2025 |
13263 |
534.36 |
| Mar 18 2025 |
13342 |
534.36 |
| Mar 11 2025 |
13532 |
534.36 |
| Mar 04 2025 |
13083 |
534.36 |
| Feb 25 2025 |
12507 |
505.97 |
| Feb 18 2025 |
12440 |
505.97 |
| Feb 11 2025 |
12174 |
505.97 |
| Feb 04 2025 |
12069 |
505.97 |
| Jan 29 2025 |
12176 |
505.97 |
| Oct 09 2024 |
13275 |
483.75 |
| Oct 02 2024 |
8720 |
483.75 |
| Sep 25 2024 |
8479 |
483.75 |
| Sep 18 2024 |
8160 |
483.75 |
| Sep 11 2024 |
7403 |
483.75 |
| Sep 04 2024 |
7117 |
483.75 |
| Aug 28 2024 |
6954 |
483.75 |
| Aug 21 2024 |
6816 |
483.75 |
| Aug 14 2024 |
6730 |
483.75 |
| Aug 07 2024 |
6605 |
483.75 |
| Jul 31 2024 |
6650 |
483.75 |
| Jul 24 2024 |
6662 |
483.75 |
| Jul 17 2024 |
6535 |
483.75 |
| Jul 10 2024 |
6629 |
483.75 |
| Jul 03 2024 |
6533 |
483.75 |
| May 01 2024 |
10179 |
787.5 |
| Apr 24 2024 |
14204 |
787.5 |
| Apr 17 2024 |
14143 |
787.5 |
| Apr 10 2024 |
14200 |
787.5 |
| Apr 03 2024 |
14218 |
787.5 |
| Mar 27 2024 |
14589 |
787.5 |
| Mar 21 2024 |
14816 |
787.5 |
| Mar 14 2024 |
14668 |
787.5 |
| Mar 07 2024 |
14349 |
787.5 |
| Feb 29 2024 |
14352 |
787.5 |
| Feb 22 2024 |
14366 |
787.5 |
| Feb 15 2024 |
14275 |
787.5 |
| Feb 08 2024 |
14440 |
787.5 |
| Feb 01 2024 |
14490 |
787.5 |
| Jan 25 2024 |
14540 |
787.5 |
| Jan 18 2024 |
14431 |
787.5 |
| Jan 11 2024 |
14400 |
787.5 |
| Jan 04 2024 |
14398 |
787.5 |
| Dec 28 2023 |
14255 |
787.5 |
| Dec 21 2023 |
14255 |
787.5 |
| Dec 14 2023 |
14255 |
787.5 |
| Dec 07 2023 |
14209 |
787.5 |
| Nov 30 2023 |
13300 |
787.5 |
| Nov 23 2023 |
13260 |
787.5 |
| Nov 16 2023 |
12667 |
787.5 |
| Nov 09 2023 |
12152 |
787.5 |
| Nov 02 2023 |
12079 |
787.5 |
| Oct 26 2023 |
12108 |
787.5 |
| Oct 19 2023 |
12077 |
787.5 |
| Oct 12 2023 |
12103 |
787.5 |
| Oct 05 2023 |
12108 |
787.5 |
| Sep 28 2023 |
12202 |
787.5 |
| Sep 21 2023 |
11959 |
787.5 |
| Sep 14 2023 |
12005 |
787.5 |
| Sep 07 2023 |
11864 |
787.5 |
| Aug 31 2023 |
11903 |
787.5 |
| Aug 24 2023 |
12257 |
787.5 |
| Aug 17 2023 |
12381 |
787.5 |
| Aug 10 2023 |
12388 |
787.5 |
| Aug 03 2023 |
12390 |
787.5 |
| Jul 27 2023 |
12377 |
787.5 |
| Jul 20 2023 |
12341 |
787.5 |
| Jul 13 2023 |
12474 |
787.5 |
| Jul 06 2023 |
12676 |
787.5 |
| Jun 29 2023 |
12727 |
787.5 |
| Jun 22 2023 |
12949 |
787.5 |
| Jun 15 2023 |
12558 |
787.5 |
| Jun 08 2023 |
12667 |
787.5 |
| Jun 01 2023 |
12528 |
787.5 |
