| Mar 11 2025 |
17237 |
714.32 |
| Mar 04 2025 |
16502 |
714.32 |
| Feb 25 2025 |
13669 |
563.3 |
| Feb 18 2025 |
13590 |
563.3 |
| Feb 11 2025 |
13323 |
563.3 |
| Feb 04 2025 |
13203 |
563.3 |
| Jan 29 2025 |
13309 |
563.3 |
| Jan 22 2025 |
13201 |
563.3 |
| Jan 15 2025 |
13227 |
563.3 |
| Jan 08 2025 |
13146 |
563.3 |
| Jan 01 2025 |
12521 |
563.3 |
| Dec 25 2024 |
12520 |
563.3 |
| Dec 18 2024 |
12510 |
563.3 |
| Dec 11 2024 |
12498 |
563.3 |
| Dec 04 2024 |
12480 |
563.3 |
| Nov 27 2024 |
12577 |
563.3 |
| Nov 20 2024 |
12591 |
563.3 |
| Nov 13 2024 |
12635 |
563.3 |
| Nov 06 2024 |
12911 |
563.3 |
| Oct 30 2024 |
12885 |
563.3 |
| Oct 23 2024 |
12940 |
563.3 |
| Oct 16 2024 |
14592 |
563.3 |
| Oct 09 2024 |
14879 |
563.3 |
| Oct 02 2024 |
10537 |
563.3 |
| Sep 25 2024 |
10387 |
563.3 |
| Sep 18 2024 |
9859 |
563.3 |
| Sep 11 2024 |
8826 |
563.3 |
| Sep 04 2024 |
8655 |
563.3 |
| Aug 28 2024 |
8460 |
563.3 |
| Aug 21 2024 |
8194 |
563.3 |
| Aug 14 2024 |
8094 |
563.3 |
| Aug 07 2024 |
7963 |
563.3 |
| Jul 31 2024 |
8020 |
563.3 |
| Jul 24 2024 |
8021 |
563.3 |
| Jul 17 2024 |
7890 |
563.3 |
| Jul 10 2024 |
7984 |
563.3 |
| Jul 03 2024 |
7866 |
563.3 |
| Jun 26 2024 |
7730 |
563.3 |
| Jun 19 2024 |
7653 |
563.3 |
| Jun 12 2024 |
7654 |
563.3 |
| Jun 05 2024 |
7620 |
563.3 |
| May 29 2024 |
7852 |
563.3 |
| May 22 2024 |
7636 |
563.3 |
| May 15 2024 |
7562 |
563.3 |
| May 08 2024 |
7129 |
563.3 |
| May 01 2024 |
6125 |
635.4 |
| Apr 24 2024 |
8393 |
635.4 |
| Apr 17 2024 |
8548 |
635.4 |
| Apr 10 2024 |
8299 |
635.4 |
| Apr 03 2024 |
12707 |
707.5 |
| Mar 27 2024 |
12951 |
707.5 |
| Mar 21 2024 |
13077 |
707.5 |
| Mar 14 2024 |
12968 |
707.5 |
| Mar 07 2024 |
12718 |
707.5 |
| Feb 29 2024 |
12721 |
707.5 |
| Feb 22 2024 |
12732 |
707.5 |
| Feb 15 2024 |
12689 |
707.5 |
| Feb 08 2024 |
12863 |
707.5 |
| Feb 01 2024 |
12913 |
707.5 |
| Jan 25 2024 |
12965 |
707.5 |
| Jan 18 2024 |
12860 |
707.5 |
| Jan 11 2024 |
12829 |
707.5 |
| Jan 04 2024 |
12826 |
707.5 |
| Dec 28 2023 |
12738 |
707.5 |
| Dec 21 2023 |
12738 |
707.5 |
| Dec 14 2023 |
12738 |
707.5 |
| Dec 07 2023 |
12698 |
707.5 |
| Nov 30 2023 |
12047 |
707.5 |
| Nov 23 2023 |
12019 |
707.5 |
| Nov 16 2023 |
11542 |
707.5 |
| Nov 09 2023 |
11208 |
707.5 |
| Nov 02 2023 |
11127 |
707.5 |
| Oct 26 2023 |
11181 |
707.5 |
| Oct 19 2023 |
11156 |
707.5 |
| Oct 12 2023 |
11182 |
707.5 |
| Oct 05 2023 |
11187 |
707.5 |
| Sep 28 2023 |
11274 |
707.5 |
| Sep 21 2023 |
11094 |
707.5 |
| Sep 14 2023 |
11136 |
707.5 |
| Sep 07 2023 |
10999 |
707.5 |
| Aug 31 2023 |
11036 |
707.5 |
| Aug 24 2023 |
11372 |
707.5 |
| Aug 17 2023 |
11483 |
707.5 |
| Aug 10 2023 |
11490 |
707.5 |
| Aug 03 2023 |
11492 |
707.5 |
| Jul 27 2023 |
11477 |
707.5 |
| Jul 20 2023 |
11477 |
707.5 |
| Jul 13 2023 |
11605 |
707.5 |
| Jul 06 2023 |
11795 |
707.5 |
| Jun 29 2023 |
11845 |
707.5 |
| Jun 22 2023 |
12060 |
707.5 |
| Jun 15 2023 |
11704 |
707.5 |
| Jun 08 2023 |
11805 |
707.5 |
| Jun 01 2023 |
11727 |
707.5 |
| Apr 10 2013 |
1071 |
213.28 |
| Apr 10 2013 |
1393 |
213.28 |
| Apr 03 2013 |
1069 |
213.28 |
| Apr 03 2013 |
1428 |
213.28 |
| Mar 27 2013 |
1099 |
213.28 |
| Mar 27 2013 |
1469 |
213.28 |
| Mar 20 2013 |
1094 |
213.28 |
| Mar 20 2013 |
1518 |
213.28 |
| Mar 13 2013 |
1547 |
213.28 |
| Oct 19 2012 |
794 |
213.28 |
| Oct 19 2012 |
2712 |
251.45 |
| Sep 23 2012 |
793 |
213.28 |
| Sep 23 2012 |
2714 |
251.45 |
| Aug 31 2012 |
799 |
213.28 |
| Aug 31 2012 |
2686 |
251.45 |
| Aug 24 2012 |
811 |
213.28 |
| Aug 24 2012 |
2683 |
251.45 |
| Aug 10 2012 |
824 |
213.28 |
| Aug 10 2012 |
2684 |
251.45 |
| Aug 03 2012 |
834 |
213.28 |
| Aug 03 2012 |
2677 |
251.45 |
| Jul 27 2012 |
836 |
213.28 |
| Jul 27 2012 |
2658 |
251.45 |
| Jul 06 2012 |
825 |
213.28 |
| Jul 06 2012 |
2653 |
251.45 |
| Jun 22 2012 |
852 |
213.28 |
| Jun 22 2012 |
2589 |
251.45 |
| Jun 15 2012 |
866 |
213.28 |
| Jun 15 2012 |
2721 |
251.45 |
| Jun 08 2012 |
888 |
213.28 |
| Jun 08 2012 |
2724 |
251.45 |
| Jun 01 2012 |
866 |
213.28 |
| Jun 01 2012 |
2727 |
251.45 |
| May 25 2012 |
784 |
213.28 |
| May 25 2012 |
2595 |
251.45 |
| May 18 2012 |
899 |
214.8 |
| May 18 2012 |
2446 |
244.43 |
| May 11 2012 |
897 |
214.8 |
| May 11 2012 |
2478 |
244.43 |
| May 04 2012 |
831 |
214.8 |
| May 04 2012 |
2433 |
244.43 |
| Apr 27 2012 |
835 |
214.8 |
| Apr 27 2012 |
2424 |
244.43 |
| Apr 13 2012 |
741 |
216.32 |
| Apr 13 2012 |
2510 |
251.45 |
| Apr 06 2012 |
730 |
216.32 |
| Apr 06 2012 |
2491 |
251.45 |
| Mar 27 2012 |
763 |
216.32 |
| Mar 27 2012 |
2501 |
251.45 |
| Sep 23 2011 |
1142 |
222.94 |
| Sep 23 2011 |
1527 |
247.78 |
| Sep 23 2011 |
1605 |
229.15 |
| Sep 16 2011 |
1151 |
222.94 |
| Sep 16 2011 |
1527 |
247.78 |
| Sep 16 2011 |
1608 |
229.15 |
| Sep 10 2011 |
1131 |
222.94 |
| Sep 10 2011 |
1498 |
247.78 |
| Sep 10 2011 |
1599 |
229.15 |
| Sep 02 2011 |
1468 |
247.78 |
| Sep 02 2011 |
1132 |
222.94 |
| Sep 02 2011 |
1584 |
229.15 |
| Aug 26 2011 |
1129 |
222.94 |
| Aug 26 2011 |
1469 |
247.78 |
| Aug 26 2011 |
1587 |
229.15 |
| Aug 19 2011 |
1407 |
247.78 |
| Aug 19 2011 |
1093 |
222.94 |
| Aug 19 2011 |
1458 |
229.15 |
| Aug 12 2011 |
1088 |
222.94 |
| Aug 12 2011 |
1408 |
247.78 |
| Aug 12 2011 |
1444 |
229.15 |
| Aug 05 2011 |
1395 |
247.78 |
| Aug 05 2011 |
1089 |
222.94 |
| Aug 05 2011 |
1443 |
229.15 |
| Jul 29 2011 |
1087 |
222.94 |
| Jul 29 2011 |
1396 |
247.78 |
| Jul 29 2011 |
1446 |
229.15 |
| Jul 22 2011 |
1267 |
247.78 |
| Jul 22 2011 |
1001 |
226.25 |
| Jul 22 2011 |
1406 |
233.43 |
| Jul 15 2011 |
948 |
226.25 |
| Jul 15 2011 |
1209 |
247.78 |
| Jul 15 2011 |
1340 |
233.43 |
| Jul 08 2011 |
1178 |
247.78 |
| Jul 08 2011 |
964 |
226.25 |
| Jul 08 2011 |
1352 |
233.43 |
| Jul 01 2011 |
891 |
247.78 |
| Jul 01 2011 |
588 |
226.25 |
| Jul 01 2011 |
997 |
233.43 |
| Jun 17 2011 |
880 |
247.78 |
| Jun 17 2011 |
554 |
226.25 |
| Jun 17 2011 |
1014 |
233.43 |
| Jun 10 2011 |
824 |
247.78 |
| Jun 10 2011 |
662 |
226.25 |
| Jun 10 2011 |
1088 |
233.43 |
| Apr 22 2011 |
1743 |
310.41 |
| Apr 22 2011 |
3746 |
389.84 |
| Apr 22 2011 |
4592 |
363.01 |
| Apr 01 2011 |
3917 |
389.84 |
| Apr 01 2011 |
1472 |
361.96 |
| Apr 01 2011 |
2159 |
310.41 |
| Apr 01 2011 |
4757 |
363.01 |
| Oct 15 2010 |
2889 |
310.41 |
| Oct 15 2010 |
5014 |
389.84 |
| Oct 15 2010 |
6057 |
363.01 |
| Aug 15 2010 |
2778 |
310.41 |
| Aug 15 2010 |
4839 |
389.84 |
| Aug 15 2010 |
5924 |
363.01 |
| Aug 01 2010 |
4732 |
389.84 |
| Aug 01 2010 |
2592 |
310.41 |
| Aug 01 2010 |
5626 |
363.01 |
| Jul 15 2010 |
4291 |
389.84 |
| Jul 15 2010 |
2457 |
310.41 |
| Jul 15 2010 |
5268 |
363.01 |
