| Jun 07 2026 |
5497 |
481.39 |
| Jun 07 2026 |
6387 |
481.39 |
| Apr 14 2026 |
5664 |
499.28 |
| Apr 14 2026 |
7247 |
499.28 |
| Apr 07 2026 |
5652 |
499.28 |
| Apr 07 2026 |
7240 |
499.28 |
| Mar 31 2026 |
5646 |
499.28 |
| Mar 31 2026 |
7095 |
499.28 |
| Mar 24 2026 |
5824 |
528.36 |
| Mar 24 2026 |
8178 |
528.36 |
| Mar 17 2026 |
5914 |
528.36 |
| Mar 17 2026 |
8220 |
528.36 |
| Mar 10 2026 |
5875 |
528.36 |
| Mar 10 2026 |
8246 |
528.36 |
| Mar 03 2026 |
5974 |
528.36 |
| Mar 03 2026 |
8322 |
528.36 |
| Feb 24 2026 |
5778 |
528.36 |
| Feb 24 2026 |
8124 |
528.36 |
| Feb 17 2026 |
5747 |
528.36 |
| Feb 17 2026 |
8219 |
528.36 |
| Feb 10 2026 |
5769 |
528.36 |
| Feb 10 2026 |
8310 |
528.36 |
| Feb 03 2026 |
5802 |
528.36 |
| Feb 03 2026 |
8338 |
528.36 |
| Jan 27 2026 |
5849 |
528.36 |
| Jan 27 2026 |
8404 |
528.36 |
| Jan 20 2026 |
5896 |
528.36 |
| Jan 20 2026 |
8450 |
528.36 |
| Jan 13 2026 |
5910 |
528.36 |
| Jan 13 2026 |
8466 |
528.36 |
| Jan 06 2026 |
5911 |
528.36 |
| Jan 06 2026 |
8465 |
528.36 |
| Dec 30 2025 |
5923 |
528.36 |
| Dec 30 2025 |
8472 |
528.36 |
| Dec 23 2025 |
5925 |
528.36 |
| Dec 23 2025 |
8454 |
528.36 |
| Dec 16 2025 |
5925 |
528.36 |
| Dec 16 2025 |
8475 |
528.36 |
| Dec 09 2025 |
5925 |
528.36 |
| Dec 09 2025 |
8476 |
528.36 |
| Dec 02 2025 |
5928 |
528.36 |
| Dec 02 2025 |
8477 |
528.36 |
| Nov 25 2025 |
5928 |
528.36 |
| Nov 25 2025 |
8477 |
528.36 |
| Nov 18 2025 |
5928 |
528.36 |
| Nov 18 2025 |
8477 |
528.36 |
| Nov 11 2025 |
5919 |
528.36 |
| Nov 11 2025 |
8468 |
528.36 |
| Nov 04 2025 |
5920 |
528.36 |
| Nov 04 2025 |
8469 |
528.36 |
| Oct 28 2025 |
5918 |
528.36 |
| Oct 28 2025 |
8507 |
528.36 |
| Oct 21 2025 |
5918 |
528.36 |
| Oct 21 2025 |
8520 |
528.36 |
| Oct 14 2025 |
5918 |
528.36 |
| Oct 14 2025 |
8522 |
528.36 |
| Oct 07 2025 |
5916 |
528.36 |
| Oct 07 2025 |
8498 |
528.36 |
| Sep 30 2025 |
5909 |
528.36 |
| Sep 30 2025 |
8491 |
528.36 |
| Sep 23 2025 |
5939 |
528.36 |
| Sep 23 2025 |
8508 |
528.36 |
| Sep 16 2025 |
5947 |
528.36 |
| Sep 16 2025 |
8545 |
528.36 |
| Sep 09 2025 |
5943 |
528.36 |
| Sep 09 2025 |
8547 |
528.36 |
| Sep 02 2025 |
5835 |
528.36 |
| Sep 02 2025 |
8482 |
528.36 |
| Aug 26 2025 |
5925 |
528.36 |
| Aug 26 2025 |
8633 |
528.36 |
| Aug 19 2025 |
5851 |
528.36 |
| Aug 19 2025 |
8613 |
528.36 |
| Aug 12 2025 |
5781 |
528.36 |
| Aug 12 2025 |
8593 |
528.36 |
| Aug 05 2025 |
5830 |
528.36 |
| Aug 05 2025 |
8665 |
528.36 |
| Jul 29 2025 |
5738 |
528.36 |
| Jul 29 2025 |
8586 |
528.36 |
| Jul 22 2025 |
5931 |
528.36 |
| Jul 22 2025 |
8790 |
528.36 |
| Jul 15 2025 |
5815 |
528.36 |
| Jul 15 2025 |
8761 |
528.36 |
| Jul 08 2025 |
5795 |
528.36 |
| Jul 08 2025 |
8796 |
528.36 |
| Jul 01 2025 |
5717 |
528.36 |
| Jul 01 2025 |
8771 |
528.36 |
| Jun 24 2025 |
5757 |
528.36 |
| Jun 24 2025 |
8769 |
528.36 |
| Jun 17 2025 |
5781 |
528.36 |
| Jun 17 2025 |
8776 |
528.36 |
| Jun 10 2025 |
8714 |
531.29 |
| Jun 10 2025 |
11049 |
531.29 |
| Jun 03 2025 |
8665 |
531.29 |
| Jun 03 2025 |
11034 |
531.29 |
| May 27 2025 |
8755 |
531.29 |
| May 27 2025 |
11168 |
531.29 |
| May 20 2025 |
8585 |
531.29 |
| May 20 2025 |
11351 |
531.29 |
| May 13 2025 |
8526 |
531.29 |
| May 13 2025 |
11336 |
531.29 |
| May 06 2025 |
8591 |
531.29 |
| May 06 2025 |
11539 |
531.29 |
| Apr 29 2025 |
9168 |
586.51 |
| Apr 29 2025 |
12716 |
586.51 |
| Apr 22 2025 |
9292 |
586.51 |
| Apr 22 2025 |
12650 |
586.51 |
| Apr 15 2025 |
9257 |
586.51 |
| Apr 15 2025 |
12771 |
586.51 |
| Apr 08 2025 |
9225 |
586.51 |
| Apr 08 2025 |
12726 |
586.51 |
| Jan 22 2025 |
5501 |
421.73 |
| Jan 22 2025 |
6646 |
421.73 |
| Jan 15 2025 |
5498 |
421.73 |
| Jan 15 2025 |
6674 |
421.73 |
| Jan 08 2025 |
3623 |
421.73 |
| Jan 08 2025 |
4901 |
421.73 |
| Jan 01 2025 |
3640 |
421.73 |
| Jan 01 2025 |
4895 |
421.73 |
| Dec 25 2024 |
3644 |
421.73 |
| Dec 25 2024 |
4897 |
421.73 |
| Dec 18 2024 |
3644 |
421.73 |
| Dec 18 2024 |
4895 |
421.73 |
| Dec 11 2024 |
3635 |
421.73 |
| Dec 11 2024 |
4893 |
421.73 |
| Dec 04 2024 |
3637 |
421.73 |
| Dec 04 2024 |
4894 |
421.73 |
| Nov 27 2024 |
3637 |
421.73 |
| Nov 27 2024 |
4894 |
421.73 |
| Nov 20 2024 |
3615 |
421.73 |
| Nov 20 2024 |
4876 |
421.73 |
| Nov 13 2024 |
3617 |
421.73 |
| Nov 13 2024 |
4877 |
421.73 |
| Nov 06 2024 |
3611 |
421.73 |
| Nov 06 2024 |
4879 |
421.73 |
| Oct 30 2024 |
3632 |
421.73 |
| Oct 30 2024 |
4758 |
421.73 |
| Oct 23 2024 |
3638 |
421.73 |
| Oct 23 2024 |
5584 |
421.73 |
| Oct 16 2024 |
3641 |
421.73 |
| Oct 16 2024 |
5560 |
421.73 |
| Oct 09 2024 |
3645 |
421.73 |
| Oct 09 2024 |
5581 |
421.73 |
| Oct 02 2024 |
3602 |
421.73 |
| Oct 02 2024 |
5485 |
421.73 |
| Sep 25 2024 |
3605 |
421.73 |
| Sep 25 2024 |
5421 |
421.73 |
| Sep 18 2024 |
3605 |
421.73 |
| Sep 18 2024 |
5372 |
421.73 |
| Sep 11 2024 |
3591 |
421.73 |
| Sep 11 2024 |
5315 |
421.73 |
| Sep 04 2024 |
3598 |
421.73 |
| Sep 04 2024 |
5492 |
421.73 |
| Aug 28 2024 |
3625 |
421.73 |
| Aug 28 2024 |
5489 |
421.73 |
| Aug 21 2024 |
3501 |
421.73 |
| Aug 21 2024 |
5428 |
421.73 |
| Aug 14 2024 |
3305 |
421.73 |
| Aug 14 2024 |
5092 |
421.73 |
| Aug 07 2024 |
5745 |
421.73 |
| Aug 07 2024 |
7444 |
421.73 |
| Jul 31 2024 |
5803 |
421.73 |
| Jul 31 2024 |
7496 |
421.73 |
| Jul 24 2024 |
5832 |
421.73 |
| Jul 24 2024 |
7469 |
421.73 |
| Jul 17 2024 |
6473 |
443.77 |
| Jul 17 2024 |
8493 |
443.77 |
| Jul 10 2024 |
4281 |
443.77 |
| Jul 10 2024 |
6370 |
443.77 |
| Jul 03 2024 |
4367 |
443.77 |
| Jul 03 2024 |
6527 |
443.77 |
| Jun 26 2024 |
4447 |
443.77 |
| Jun 26 2024 |
6377 |
443.77 |
| Jun 19 2024 |
4942 |
437.73 |
| Jun 19 2024 |
7575 |
437.73 |
| Jun 12 2024 |
4540 |
418.48 |
| Jun 12 2024 |
6924 |
418.48 |
| Jun 05 2024 |
4552 |
418.48 |
| Jun 05 2024 |
6987 |
418.48 |
| May 29 2024 |
4554 |
418.48 |
| May 29 2024 |
7007 |
418.48 |
| May 22 2024 |
4602 |
418.48 |
| May 22 2024 |
7038 |
418.48 |
| May 15 2024 |
4685 |
422.33 |
| May 15 2024 |
7097 |
422.33 |
| May 08 2024 |
4658 |
422.33 |
| May 08 2024 |
7038 |
422.33 |
| May 01 2024 |
4677 |
422.33 |
| May 01 2024 |
7153 |
422.33 |
| Apr 24 2024 |
6992 |
422.33 |
| Apr 24 2024 |
10283 |
422.33 |
| Apr 17 2024 |
6963 |
422.33 |
| Apr 17 2024 |
10481 |
422.33 |
| Apr 10 2024 |
6961 |
422.33 |
| Apr 10 2024 |
10452 |
422.33 |
| Apr 03 2024 |
6943 |
422.33 |
| Apr 03 2024 |
10448 |
422.33 |
| Mar 27 2024 |
6910 |
422.33 |
| Mar 27 2024 |
10461 |
422.33 |
| Mar 21 2024 |
6939 |
422.33 |
| Mar 21 2024 |
10479 |
422.33 |
| Mar 14 2024 |
6905 |
422.33 |
| Mar 14 2024 |
10364 |
422.33 |
| Mar 07 2024 |
6949 |
422.33 |
| Mar 07 2024 |
10390 |
422.33 |
| Feb 29 2024 |
6956 |
422.33 |
| Feb 29 2024 |
10458 |
422.33 |
| Feb 22 2024 |
6921 |
422.33 |
| Feb 22 2024 |
10406 |
422.33 |
| Feb 15 2024 |
6939 |
422.33 |
| Feb 15 2024 |
10387 |
422.33 |
| Feb 08 2024 |
6941 |
422.33 |
| Feb 08 2024 |
10349 |
422.33 |
| Feb 01 2024 |
6979 |
422.33 |
| Feb 01 2024 |
10236 |
422.33 |
| Jan 25 2024 |
7143 |
426.59 |
| Jan 25 2024 |
10492 |
426.59 |
| Jan 18 2024 |
7138 |
426.59 |
| Jan 18 2024 |
10486 |
426.59 |
| Jan 11 2024 |
7142 |
426.59 |
| Jan 11 2024 |
10486 |
426.59 |
| Jan 04 2024 |
7143 |
426.59 |
| Jan 04 2024 |
10476 |
426.59 |
| Dec 28 2023 |
7146 |
426.59 |
| Dec 28 2023 |
10473 |
426.59 |
| Dec 21 2023 |
7146 |
426.59 |
| Dec 21 2023 |
10473 |
426.59 |
| Dec 14 2023 |
7144 |
426.59 |
| Dec 14 2023 |
10471 |
426.59 |
| Dec 07 2023 |
7144 |
426.59 |
| Dec 07 2023 |
10472 |
426.59 |
| Nov 30 2023 |
7140 |
426.59 |
| Nov 30 2023 |
10469 |
426.59 |
| Nov 23 2023 |
7139 |
426.59 |
| Nov 23 2023 |
10468 |
426.59 |
| Nov 16 2023 |
7137 |
426.59 |
| Nov 16 2023 |
10464 |
426.59 |
| Nov 09 2023 |
7133 |
426.59 |
| Nov 09 2023 |
10455 |
426.59 |
| Nov 02 2023 |
7133 |
426.59 |
| Nov 02 2023 |
10455 |
426.59 |
| Oct 26 2023 |
7155 |
426.59 |
| Oct 26 2023 |
10422 |
426.59 |
| Oct 19 2023 |
7155 |
426.59 |
| Oct 19 2023 |
10373 |
426.59 |
| Oct 12 2023 |
7162 |
426.59 |
| Oct 12 2023 |
10371 |
426.59 |
| Oct 05 2023 |
7163 |
426.59 |
| Oct 05 2023 |
10230 |
426.59 |
| Sep 28 2023 |
7162 |
426.59 |
| Sep 28 2023 |
10338 |
426.59 |
| Sep 21 2023 |
7159 |
426.59 |
| Sep 21 2023 |
10323 |
426.59 |
| Sep 14 2023 |
7174 |
426.59 |
| Sep 14 2023 |
10353 |
426.59 |
| Sep 07 2023 |
7190 |
426.59 |
| Sep 07 2023 |
10398 |
426.59 |
| Aug 31 2023 |
7266 |
426.59 |
| Aug 31 2023 |
10436 |
426.59 |
| Aug 24 2023 |
7226 |
426.59 |
| Aug 24 2023 |
10334 |
426.59 |
| Aug 17 2023 |
7252 |
426.59 |
| Aug 17 2023 |
10384 |
426.59 |
| Aug 10 2023 |
7244 |
426.59 |
| Aug 10 2023 |
10401 |
426.59 |
| Aug 03 2023 |
7213 |
426.59 |
| Aug 03 2023 |
10386 |
426.59 |
| Jul 27 2023 |
7201 |
426.59 |
| Jul 27 2023 |
10379 |
426.59 |
| Jul 20 2023 |
7000 |
419.26 |
| Jul 20 2023 |
9923 |
419.26 |
| Jul 13 2023 |
6999 |
419.26 |
| Jul 13 2023 |
9932 |
419.26 |
| Jul 06 2023 |
7005 |
419.26 |
| Jul 06 2023 |
9946 |
419.26 |
| Jun 29 2023 |
7027 |
421.68 |
| Jun 29 2023 |
10056 |
421.68 |
| Jun 22 2023 |
7913 |
448.03 |
| Jun 22 2023 |
11485 |
448.03 |
| Jun 15 2023 |
8265 |
457.87 |
| Jun 15 2023 |
11982 |
457.87 |
| Jun 08 2023 |
8271 |
457.87 |
| Jun 08 2023 |
12031 |
457.87 |
| Jun 01 2023 |
8157 |
457.87 |
| Jun 01 2023 |
12047 |
457.87 |
| May 25 2023 |
8105 |
457.87 |
| May 25 2023 |
11966 |
457.87 |
| May 18 2023 |
8007 |
457.87 |
| May 18 2023 |
11912 |
457.87 |
| May 11 2023 |
7984 |
457.87 |
| May 11 2023 |
11908 |
457.87 |
| May 04 2023 |
7897 |
457.87 |
| May 04 2023 |
11739 |
457.87 |
| Apr 27 2023 |
7863 |
457.87 |
| Apr 27 2023 |
11627 |
457.87 |
| Apr 20 2023 |
7770 |
457.87 |
| Apr 20 2023 |
11545 |
457.87 |
| Apr 13 2023 |
7735 |
457.87 |
| Apr 13 2023 |
11500 |
457.87 |
| Apr 06 2023 |
7719 |
457.87 |
| Apr 06 2023 |
11414 |
457.87 |
| Mar 30 2023 |
7693 |
457.87 |
| Mar 30 2023 |
11355 |
457.87 |
| Mar 23 2023 |
3911 |
413.75 |
| Mar 23 2023 |
5474 |
413.75 |
| Mar 16 2023 |
3881 |
413.75 |
| Mar 16 2023 |
5440 |
413.75 |
| Mar 09 2023 |
3882 |
413.75 |
| Mar 09 2023 |
5432 |
413.75 |
| Mar 02 2023 |
3400 |
401.86 |
| Mar 02 2023 |
4754 |
401.86 |
| Feb 23 2023 |
3397 |
401.86 |
| Feb 23 2023 |
4745 |
401.86 |
| Feb 16 2023 |
3404 |
401.86 |
| Feb 16 2023 |
4763 |
401.86 |
| Feb 09 2023 |
3402 |
401.86 |
| Feb 09 2023 |
4620 |
401.86 |
| Feb 02 2023 |
3388 |
401.86 |
| Feb 02 2023 |
4584 |
401.86 |
