| Jun 19 2024 |
305 |
256.09 |
| Jun 19 2024 |
425 |
256.09 |
| Jun 12 2024 |
304 |
256.09 |
| Jun 12 2024 |
414 |
256.09 |
| Jun 05 2024 |
303 |
254.75 |
| Jun 05 2024 |
545 |
217.71 |
| May 29 2024 |
299 |
254.75 |
| May 29 2024 |
549 |
217.71 |
| May 22 2024 |
296 |
254.75 |
| May 22 2024 |
547 |
217.71 |
| May 15 2024 |
340 |
281.99 |
| May 15 2024 |
688 |
252.3 |
| May 15 2024 |
645 |
236.5 |
| May 08 2024 |
345 |
281.99 |
| May 08 2024 |
665 |
252.3 |
| May 08 2024 |
631 |
236.5 |
| May 01 2024 |
348 |
281.99 |
| May 01 2024 |
763 |
257.4 |
| May 01 2024 |
543 |
229.45 |
| Apr 24 2024 |
2548 |
348.42 |
| Apr 24 2024 |
1002 |
250.33 |
| Apr 24 2024 |
787 |
227.84 |
| Apr 17 2024 |
2732 |
348.42 |
| Apr 17 2024 |
1008 |
250.33 |
| Apr 17 2024 |
905 |
227.84 |
| Apr 10 2024 |
2709 |
348.42 |
| Apr 10 2024 |
1006 |
250.33 |
| Apr 10 2024 |
908 |
227.84 |
| Apr 03 2024 |
2738 |
348.42 |
| Apr 03 2024 |
1009 |
250.33 |
| Apr 03 2024 |
928 |
227.84 |
| Mar 27 2024 |
2787 |
348.42 |
| Mar 27 2024 |
1021 |
250.33 |
| Mar 27 2024 |
949 |
227.84 |
| Mar 21 2024 |
2810 |
348.42 |
| Mar 21 2024 |
1017 |
250.33 |
| Mar 21 2024 |
939 |
227.84 |
| Mar 14 2024 |
2746 |
348.42 |
| Mar 14 2024 |
998 |
249.8 |
| Mar 14 2024 |
947 |
227.9 |
| Mar 07 2024 |
2755 |
348.42 |
| Mar 07 2024 |
1003 |
249.8 |
| Mar 07 2024 |
951 |
227.9 |
| Feb 29 2024 |
2810 |
348.42 |
| Feb 29 2024 |
1003 |
249.8 |
| Feb 29 2024 |
957 |
227.9 |
| Feb 22 2024 |
2795 |
348.42 |
| Feb 22 2024 |
1015 |
250.33 |
| Feb 22 2024 |
961 |
227.9 |
| Feb 15 2024 |
2798 |
348.42 |
| Feb 15 2024 |
1010 |
249.8 |
| Feb 15 2024 |
926 |
227.9 |
| Feb 08 2024 |
2782 |
348.42 |
| Feb 08 2024 |
1005 |
249.8 |
| Feb 08 2024 |
909 |
227.9 |
| Feb 01 2024 |
2650 |
348.42 |
| Feb 01 2024 |
1050 |
250.33 |
| Feb 01 2024 |
858 |
227.84 |
| Jan 25 2024 |
2633 |
348.42 |
| Jan 25 2024 |
1051 |
250.33 |
| Jan 25 2024 |
854 |
227.84 |
| Jan 18 2024 |
2633 |
348.42 |
| Jan 18 2024 |
1051 |
250.33 |
| Jan 18 2024 |
853 |
227.84 |
| Jan 11 2024 |
2633 |
348.42 |
| Jan 11 2024 |
1052 |
250.33 |
| Jan 11 2024 |
855 |
227.84 |
| Jan 04 2024 |
2633 |
348.42 |
| Jan 04 2024 |
1052 |
250.33 |
| Jan 04 2024 |
856 |
227.84 |
| Dec 28 2023 |
2633 |
348.42 |
| Dec 28 2023 |
1052 |
250.33 |
| Dec 28 2023 |
857 |
227.84 |
| Dec 21 2023 |
2633 |
348.42 |
| Dec 21 2023 |
1052 |
250.33 |
| Dec 21 2023 |
857 |
227.84 |
| Dec 14 2023 |
2633 |
348.42 |
| Dec 14 2023 |
1052 |
250.33 |
| Dec 14 2023 |
857 |
227.84 |
| Dec 07 2023 |
2633 |
348.42 |
| Dec 07 2023 |
1052 |
250.33 |
| Dec 07 2023 |
857 |
227.84 |
| Nov 30 2023 |
2623 |
348.42 |
| Nov 30 2023 |
1050 |
250.33 |
| Nov 30 2023 |
859 |
227.84 |
| Nov 23 2023 |
2623 |
348.42 |
| Nov 23 2023 |
1050 |
250.33 |
| Nov 23 2023 |
855 |
227.84 |
| Nov 16 2023 |
2623 |
348.42 |
| Nov 16 2023 |
1050 |
250.33 |
| Nov 16 2023 |
857 |
227.84 |
| Nov 09 2023 |
2624 |
348.42 |
| Nov 09 2023 |
1049 |
250.33 |
| Nov 09 2023 |
1451 |
250.33 |
| Nov 02 2023 |
2624 |
348.42 |
| Nov 02 2023 |
1049 |
250.33 |
| Nov 02 2023 |
1451 |
250.33 |
| Oct 26 2023 |
2596 |
348.42 |
| Oct 26 2023 |
1057 |
250.33 |
| Oct 26 2023 |
1455 |
250.33 |
| Oct 19 2023 |
2599 |
348.42 |
| Oct 19 2023 |
1057 |
250.33 |
| Oct 19 2023 |
1445 |
250.33 |
| Oct 12 2023 |
2599 |
348.42 |
| Oct 12 2023 |
1057 |
250.33 |
| Oct 12 2023 |
1446 |
250.33 |
| Oct 05 2023 |
2600 |
348.42 |
| Oct 05 2023 |
1058 |
250.33 |
| Oct 05 2023 |
1410 |
250.33 |
| Sep 28 2023 |
2666 |
348.42 |
| Sep 28 2023 |
1058 |
250.33 |
| Sep 28 2023 |
1414 |
250.33 |
| Sep 21 2023 |
2666 |
348.42 |
| Sep 21 2023 |
1056 |
250.33 |
| Sep 21 2023 |
1414 |
250.33 |
| Sep 14 2023 |
2691 |
348.42 |
| Sep 14 2023 |
1064 |
250.33 |
| Sep 14 2023 |
1427 |
250.33 |
| Sep 07 2023 |
2700 |
348.42 |
| Sep 07 2023 |
1075 |
250.33 |
| Sep 07 2023 |
1439 |
250.33 |
| Aug 31 2023 |
2694 |
348.42 |
| Aug 31 2023 |
1105 |
250.33 |
| Aug 31 2023 |
1433 |
250.33 |
| Aug 24 2023 |
2727 |
348.42 |
| Aug 24 2023 |
1111 |
250.33 |
| Aug 24 2023 |
1449 |
250.33 |
| Aug 17 2023 |
2713 |
348.42 |
| Aug 17 2023 |
1134 |
250.33 |
| Aug 17 2023 |
1472 |
250.33 |
| Aug 10 2023 |
2718 |
348.42 |
| Aug 10 2023 |
1147 |
250.33 |
| Aug 10 2023 |
1481 |
250.33 |
| Aug 03 2023 |
2709 |
348.42 |
| Aug 03 2023 |
1147 |
250.33 |
| Aug 03 2023 |
1485 |
250.33 |
| Jul 27 2023 |
2718 |
348.42 |
| Jul 27 2023 |
1162 |
250.33 |
| Jul 27 2023 |
1488 |
250.33 |
| Jul 20 2023 |
2756 |
348.42 |
| Jul 20 2023 |
1197 |
250.33 |
| Jul 20 2023 |
1487 |
250.33 |
| Jul 13 2023 |
2762 |
348.42 |
| Jul 13 2023 |
1221 |
250.33 |
| Jul 13 2023 |
1508 |
250.33 |
| Jul 06 2023 |
2792 |
348.42 |
| Jul 06 2023 |
1243 |
250.33 |
| Jul 06 2023 |
1529 |
250.33 |
| Jun 29 2023 |
2776 |
348.42 |
| Jun 29 2023 |
1241 |
250.33 |
| Jun 29 2023 |
1524 |
250.33 |
| Jun 22 2023 |
2774 |
348.42 |
| Jun 22 2023 |
1262 |
250.51 |
| Jun 22 2023 |
1541 |
250.7 |
| Jun 15 2023 |
2785 |
348.42 |
| Jun 15 2023 |
1293 |
250.51 |
| Jun 15 2023 |
1584 |
250.51 |
| Jun 08 2023 |
2814 |
348.42 |
| Jun 08 2023 |
1286 |
249.3 |
| Jun 08 2023 |
1578 |
249.3 |
| Jun 01 2023 |
2421 |
335.13 |
| Jun 01 2023 |
1288 |
249.3 |
| Jun 01 2023 |
1598 |
249.49 |
| May 25 2023 |
3553 |
370.56 |
| May 25 2023 |
1384 |
253.33 |
| May 25 2023 |
1715 |
253.33 |
| May 18 2023 |
3524 |
370.56 |
| May 18 2023 |
1425 |
255.07 |
| May 18 2023 |
1761 |
255.07 |
| May 11 2023 |
3485 |
370.56 |
| May 11 2023 |
2630 |
301.2 |
| May 11 2023 |
3804 |
311.62 |
| May 04 2023 |
3398 |
370.56 |
| May 04 2023 |
1606 |
337.34 |
| May 04 2023 |
6007 |
357.27 |
| Apr 27 2023 |
3361 |
370.56 |
| Apr 27 2023 |
1619 |
337.34 |
| Apr 27 2023 |
5942 |
357.27 |
| Apr 20 2023 |
3310 |
370.56 |
| Apr 20 2023 |
1621 |
337.34 |
| Apr 20 2023 |
5884 |
357.27 |
| Apr 13 2023 |
3011 |
379.2 |
| Apr 13 2023 |
1609 |
337.34 |
| Apr 13 2023 |
5900 |
358.27 |
| Apr 06 2023 |
2948 |
379.2 |
| Apr 06 2023 |
1613 |
337.34 |
| Apr 06 2023 |
5885 |
358.27 |
| Mar 30 2023 |
2879 |
379.2 |
| Mar 30 2023 |
1607 |
337.34 |
| Mar 30 2023 |
5878 |
358.27 |
| Mar 23 2023 |
2903 |
379.2 |
| Mar 23 2023 |
1625 |
337.34 |
| Mar 23 2023 |
5838 |
358.27 |
| Mar 16 2023 |
2891 |
379.2 |
| Mar 16 2023 |
1606 |
337.34 |
| Mar 16 2023 |
5793 |
358.27 |
| Mar 09 2023 |
2883 |
379.2 |
| Mar 09 2023 |
1604 |
337.34 |
| Mar 09 2023 |
5750 |
358.27 |
| Mar 02 2023 |
1594 |
337.34 |
| Mar 02 2023 |
1942 |
337.34 |
| Feb 23 2023 |
1591 |
337.34 |
| Feb 23 2023 |
1933 |
337.34 |
| Feb 16 2023 |
1581 |
337.34 |
| Feb 16 2023 |
1944 |
337.34 |
| Feb 09 2023 |
1581 |
337.34 |
| Feb 09 2023 |
1916 |
337.34 |
| Feb 02 2023 |
1573 |
337.34 |
| Feb 02 2023 |
1902 |
337.34 |
