| Jun 02 2026 |
2538 |
388.59 |
| Jun 02 2026 |
3067 |
388.59 |
| May 26 2026 |
2545 |
388.59 |
| May 26 2026 |
3069 |
388.59 |
| May 19 2026 |
2862 |
388.59 |
| May 19 2026 |
3382 |
388.59 |
| May 12 2026 |
2961 |
388.59 |
| May 12 2026 |
3490 |
388.59 |
| May 05 2026 |
3017 |
388.59 |
| May 05 2026 |
3358 |
388.59 |
| Apr 28 2026 |
2981 |
387.63 |
| Apr 28 2026 |
5287 |
482.98 |
| Apr 28 2026 |
5600 |
407.41 |
| Apr 21 2026 |
1699 |
406.49 |
| Apr 21 2026 |
5268 |
482.98 |
| Apr 21 2026 |
5897 |
414.77 |
| Apr 14 2026 |
1792 |
406.49 |
| Apr 14 2026 |
5280 |
482.98 |
| Apr 14 2026 |
5901 |
414.77 |
| Apr 07 2026 |
1890 |
406.49 |
| Apr 07 2026 |
5254 |
482.98 |
| Apr 07 2026 |
5950 |
414.77 |
| Mar 31 2026 |
1987 |
406.49 |
| Mar 31 2026 |
5262 |
482.98 |
| Mar 31 2026 |
6028 |
414.77 |
| Mar 24 2026 |
2076 |
406.49 |
| Mar 24 2026 |
5265 |
482.98 |
| Mar 24 2026 |
6131 |
414.77 |
| Mar 17 2026 |
2113 |
406.49 |
| Mar 17 2026 |
5221 |
482.98 |
| Mar 17 2026 |
6155 |
414.77 |
| Mar 10 2026 |
1985 |
390.46 |
| Mar 10 2026 |
3768 |
433.33 |
| Mar 10 2026 |
4766 |
374.54 |
| Mar 03 2026 |
2004 |
390.46 |
| Mar 03 2026 |
3740 |
433.33 |
| Mar 03 2026 |
4810 |
374.54 |
| Feb 24 2026 |
1943 |
385.96 |
| Feb 24 2026 |
3730 |
433.33 |
| Feb 24 2026 |
4543 |
370.41 |
| Feb 17 2026 |
2073 |
385.96 |
| Feb 17 2026 |
3726 |
433.33 |
| Feb 17 2026 |
4609 |
370.41 |
| Feb 10 2026 |
2055 |
381.83 |
| Feb 10 2026 |
3698 |
433.33 |
| Feb 10 2026 |
4656 |
370.41 |
| Feb 03 2026 |
2057 |
381.83 |
| Feb 03 2026 |
3702 |
433.33 |
| Feb 03 2026 |
4663 |
370.41 |
| Jan 27 2026 |
2097 |
381.83 |
| Jan 27 2026 |
3697 |
433.33 |
| Jan 27 2026 |
4682 |
370.41 |
| Jan 20 2026 |
2114 |
381.83 |
| Jan 20 2026 |
3683 |
433.33 |
| Jan 20 2026 |
4707 |
370.41 |
| Jan 13 2026 |
2114 |
381.83 |
| Jan 13 2026 |
3688 |
433.33 |
| Jan 13 2026 |
4717 |
370.41 |
| Jan 06 2026 |
2114 |
381.83 |
| Jan 06 2026 |
3683 |
433.33 |
| Jan 06 2026 |
4716 |
370.41 |
| Dec 30 2025 |
2114 |
381.83 |
| Dec 30 2025 |
3680 |
433.33 |
| Dec 30 2025 |
4722 |
370.41 |
| Dec 23 2025 |
2097 |
381.83 |
| Dec 23 2025 |
3679 |
433.33 |
| Dec 23 2025 |
4715 |
370.41 |
| Dec 16 2025 |
2116 |
381.83 |
| Dec 16 2025 |
3679 |
433.33 |
| Dec 16 2025 |
4724 |
370.41 |
| Dec 09 2025 |
2116 |
381.83 |
| Dec 09 2025 |
3679 |
433.33 |
| Dec 09 2025 |
4724 |
370.41 |
| Dec 02 2025 |
2116 |
381.83 |
| Dec 02 2025 |
3683 |
433.33 |
| Dec 02 2025 |
4724 |
370.41 |
| Nov 25 2025 |
2116 |
381.83 |
| Nov 25 2025 |
3683 |
433.33 |
| Nov 25 2025 |
4724 |
370.41 |
| Nov 18 2025 |
2116 |
381.83 |
| Nov 18 2025 |
3683 |
433.33 |
| Nov 18 2025 |
4724 |
370.41 |
| Nov 11 2025 |
2116 |
381.83 |
| Nov 11 2025 |
3665 |
433.33 |
| Nov 11 2025 |
4721 |
370.41 |
| Nov 04 2025 |
2116 |
381.83 |
| Nov 04 2025 |
3665 |
433.33 |
| Nov 04 2025 |
4722 |
370.41 |
| Oct 28 2025 |
2139 |
381.83 |
| Oct 28 2025 |
3668 |
433.33 |
| Oct 28 2025 |
4735 |
370.41 |
| Oct 21 2025 |
2144 |
381.83 |
| Oct 21 2025 |
3668 |
433.33 |
| Oct 21 2025 |
4738 |
370.41 |
| Oct 14 2025 |
2144 |
381.83 |
| Oct 14 2025 |
3683 |
433.33 |
| Oct 14 2025 |
4738 |
370.41 |
| Oct 07 2025 |
2132 |
381.83 |
| Oct 07 2025 |
3682 |
433.33 |
| Oct 07 2025 |
4730 |
370.41 |
| Sep 30 2025 |
2133 |
381.83 |
| Sep 30 2025 |
3670 |
433.33 |
| Sep 30 2025 |
4734 |
370.41 |
| Sep 23 2025 |
2115 |
381.83 |
| Sep 23 2025 |
3668 |
433.33 |
| Sep 23 2025 |
4754 |
370.41 |
| Sep 16 2025 |
2134 |
381.83 |
| Sep 16 2025 |
3560 |
433.33 |
| Sep 16 2025 |
4757 |
370.41 |
| Sep 09 2025 |
2126 |
381.83 |
| Sep 09 2025 |
4684 |
418.3 |
| Sep 09 2025 |
4752 |
370.41 |
| Sep 02 2025 |
2122 |
381.83 |
| Sep 02 2025 |
4593 |
418.3 |
| Sep 02 2025 |
4702 |
370.41 |
| Aug 26 2025 |
2100 |
381.83 |
| Aug 26 2025 |
4656 |
418.3 |
| Aug 26 2025 |
4783 |
370.41 |
| Aug 19 2025 |
2120 |
381.83 |
| Aug 19 2025 |
4599 |
418.3 |
| Aug 19 2025 |
4784 |
370.41 |
| Aug 12 2025 |
2112 |
381.83 |
| Aug 12 2025 |
4574 |
418.3 |
| Aug 12 2025 |
4784 |
370.41 |
| Aug 05 2025 |
2158 |
381.83 |
| Aug 05 2025 |
4670 |
420.89 |
| Aug 05 2025 |
4817 |
370.41 |
| Jul 29 2025 |
2135 |
381.83 |
| Jul 29 2025 |
4616 |
420.89 |
| Jul 29 2025 |
4786 |
370.41 |
| Jul 22 2025 |
2171 |
381.83 |
| Jul 22 2025 |
4734 |
420.89 |
| Jul 22 2025 |
4870 |
370.41 |
| Jul 15 2025 |
2198 |
381.83 |
| Jul 15 2025 |
4659 |
420.89 |
| Jul 15 2025 |
4862 |
370.41 |
| Jul 08 2025 |
2188 |
381.83 |
| Jul 08 2025 |
4633 |
420.89 |
| Jul 08 2025 |
4895 |
370.41 |
| Jul 01 2025 |
2196 |
381.83 |
| Jul 01 2025 |
4572 |
420.89 |
| Jul 01 2025 |
4882 |
370.41 |
| Jun 24 2025 |
2192 |
381.83 |
| Jun 24 2025 |
4611 |
420.89 |
| Jun 24 2025 |
4880 |
370.41 |
| Jun 17 2025 |
2188 |
381.83 |
| Jun 17 2025 |
4625 |
420.89 |
| Jun 17 2025 |
4900 |
370.41 |
| Jun 10 2025 |
2177 |
381.83 |
| Jun 10 2025 |
4530 |
420.89 |
| Jun 10 2025 |
4904 |
370.41 |
| Jun 03 2025 |
2375 |
393.16 |
| Jun 03 2025 |
4593 |
420.89 |
| Jun 03 2025 |
4889 |
370.41 |
| May 27 2025 |
2353 |
393.16 |
| May 27 2025 |
4465 |
414.78 |
| May 27 2025 |
4883 |
370.41 |
| May 20 2025 |
2402 |
393.16 |
| May 20 2025 |
4569 |
414.78 |
| May 20 2025 |
4940 |
370.41 |
| May 13 2025 |
2390 |
393.16 |
| May 13 2025 |
4616 |
414.78 |
| May 13 2025 |
4979 |
370.41 |
| May 06 2025 |
2327 |
393.16 |
| May 06 2025 |
4573 |
414.78 |
| May 06 2025 |
4946 |
370.41 |
| Apr 29 2025 |
2460 |
394.78 |
| Apr 29 2025 |
4276 |
397.73 |
| Apr 29 2025 |
5204 |
374.51 |
| Apr 22 2025 |
2096 |
377.96 |
| Apr 22 2025 |
4275 |
397.73 |
| Apr 22 2025 |
5244 |
374.51 |
| Apr 15 2025 |
2109 |
377.96 |
| Apr 15 2025 |
4277 |
397.73 |
| Apr 15 2025 |
5256 |
374.51 |
| Apr 08 2025 |
2152 |
377.96 |
| Apr 08 2025 |
4319 |
397.73 |
| Apr 08 2025 |
5328 |
374.51 |
| Apr 01 2025 |
2212 |
377.96 |
| Apr 01 2025 |
4321 |
397.73 |
| Apr 01 2025 |
5302 |
374.51 |
| Mar 25 2025 |
2181 |
377.96 |
| Mar 25 2025 |
4302 |
397.73 |
| Mar 25 2025 |
5264 |
374.51 |
| Mar 18 2025 |
3434 |
395.75 |
| Mar 18 2025 |
4354 |
397.73 |
| Mar 18 2025 |
5951 |
390.75 |
| Mar 11 2025 |
3428 |
395.75 |
| Mar 11 2025 |
4424 |
402.41 |
| Mar 11 2025 |
6288 |
399.75 |
| Mar 04 2025 |
3416 |
395.75 |
| Mar 04 2025 |
4438 |
402.41 |
| Mar 04 2025 |
6300 |
399.75 |
| Feb 25 2025 |
4473 |
423.58 |
| Feb 25 2025 |
4404 |
402.41 |
| Feb 25 2025 |
6546 |
407.7 |
| Feb 18 2025 |
4417 |
402.41 |
| Feb 18 2025 |
6376 |
402.41 |
| Feb 11 2025 |
4421 |
402.41 |
| Feb 11 2025 |
6398 |
402.41 |
| Feb 04 2025 |
4402 |
402.41 |
| Feb 04 2025 |
6366 |
402.41 |
| Jan 29 2025 |
4387 |
402.41 |
| Jan 29 2025 |
6357 |
402.41 |
| Jan 22 2025 |
4406 |
402.41 |
| Jan 22 2025 |
6379 |
402.41 |
| Jan 15 2025 |
4400 |
402.41 |
| Jan 15 2025 |
6378 |
402.41 |
| Jan 08 2025 |
4381 |
402.41 |
| Jan 08 2025 |
6335 |
402.41 |
| Jan 01 2025 |
4387 |
402.41 |
| Jan 01 2025 |
6336 |
402.41 |
| Dec 25 2024 |
4372 |
402.41 |
| Dec 25 2024 |
6325 |
402.41 |
| Dec 18 2024 |
4372 |
402.41 |
| Dec 18 2024 |
6311 |
402.41 |
| Dec 11 2024 |
4370 |
402.41 |
| Dec 11 2024 |
6308 |
402.41 |
| Dec 04 2024 |
4370 |
402.41 |
| Dec 04 2024 |
6308 |
402.41 |
| Nov 27 2024 |
4370 |
402.41 |
| Nov 27 2024 |
6308 |
402.41 |
| Nov 20 2024 |
4369 |
402.41 |
| Nov 20 2024 |
6306 |
402.41 |
| Nov 13 2024 |
4366 |
402.41 |
| Nov 13 2024 |
6301 |
402.41 |
| Nov 06 2024 |
4370 |
402.41 |
| Nov 06 2024 |
6295 |
402.41 |
| Oct 30 2024 |
4341 |
402.41 |
| Oct 30 2024 |
6270 |
402.41 |
| Oct 23 2024 |
4347 |
402.41 |
| Oct 23 2024 |
6539 |
402.41 |
| Oct 16 2024 |
4352 |
402.41 |
| Oct 16 2024 |
6549 |
402.41 |
| Oct 09 2024 |
4335 |
402.41 |
| Oct 09 2024 |
6557 |
402.41 |
| Oct 02 2024 |
4330 |
402.41 |
| Oct 02 2024 |
6544 |
402.41 |
| Sep 25 2024 |
4319 |
402.41 |
| Sep 25 2024 |
6537 |
402.41 |
| Sep 18 2024 |
4306 |
402.41 |
| Sep 18 2024 |
6478 |
402.41 |
| Sep 11 2024 |
3212 |
409.49 |
| Sep 11 2024 |
4788 |
409.49 |
| Sep 04 2024 |
3220 |
409.49 |
| Sep 04 2024 |
4928 |
409.49 |
| Aug 28 2024 |
3239 |
409.49 |
| Aug 28 2024 |
4935 |
409.49 |
| Aug 21 2024 |
3091 |
409.49 |
| Aug 21 2024 |
4839 |
409.49 |
| Aug 14 2024 |
2416 |
390.34 |
| Aug 14 2024 |
3710 |
390.34 |
| Aug 07 2024 |
4391 |
390.34 |
| Aug 07 2024 |
5598 |
390.34 |
| Jul 31 2024 |
4421 |
390.34 |
| Jul 31 2024 |
5643 |
390.34 |
| Jul 24 2024 |
4464 |
390.34 |
| Jul 24 2024 |
5597 |
390.34 |
| Jul 17 2024 |
4429 |
390.34 |
| Jul 17 2024 |
5495 |
390.34 |
| Jul 10 2024 |
2671 |
390.34 |
| Jul 10 2024 |
3837 |
390.34 |
| Jul 03 2024 |
2726 |
390.34 |
| Jul 03 2024 |
3957 |
390.34 |
| Jun 26 2024 |
2785 |
390.34 |
| Jun 26 2024 |
3826 |
390.34 |
| Jun 19 2024 |
2800 |
390.34 |
| Jun 19 2024 |
3917 |
390.34 |
| Jun 12 2024 |
2798 |
390.34 |
| Jun 12 2024 |
3879 |
390.34 |
