| Jun 06 2026 |
844 |
657.79 |
| Jun 06 2026 |
969 |
657.79 |
| Jun 02 2026 |
837 |
657.79 |
| Jun 02 2026 |
965 |
657.79 |
| May 26 2026 |
834 |
657.79 |
| May 26 2026 |
949 |
657.79 |
| May 19 2026 |
831 |
657.79 |
| May 19 2026 |
1064 |
657.79 |
| May 12 2026 |
851 |
657.79 |
| May 12 2026 |
1085 |
657.79 |
| May 05 2026 |
817 |
657.79 |
| May 05 2026 |
1094 |
657.79 |
| Apr 28 2026 |
768 |
619.87 |
| Apr 28 2026 |
1093 |
593.72 |
| Apr 21 2026 |
866 |
632.51 |
| Apr 21 2026 |
1132 |
609.74 |
| Apr 14 2026 |
854 |
632.51 |
| Apr 14 2026 |
1162 |
609.74 |
| Apr 07 2026 |
694 |
581.95 |
| Apr 07 2026 |
700 |
561.69 |
| Mar 31 2026 |
692 |
581.95 |
| Mar 31 2026 |
699 |
561.69 |
| Mar 24 2026 |
690 |
581.95 |
| Mar 24 2026 |
696 |
561.69 |
| Mar 17 2026 |
685 |
581.95 |
| Mar 17 2026 |
698 |
561.69 |
| Mar 10 2026 |
678 |
581.95 |
| Mar 10 2026 |
683 |
561.69 |
| Mar 03 2026 |
681 |
581.95 |
| Mar 03 2026 |
688 |
561.69 |
| Feb 24 2026 |
685 |
581.95 |
| Feb 24 2026 |
699 |
561.69 |
| Feb 17 2026 |
689 |
581.95 |
| Feb 17 2026 |
697 |
561.69 |
| Feb 10 2026 |
697 |
581.95 |
| Feb 10 2026 |
686 |
561.69 |
| Feb 03 2026 |
694 |
581.95 |
| Feb 03 2026 |
683 |
561.69 |
| Jan 27 2026 |
692 |
581.95 |
| Jan 27 2026 |
684 |
561.69 |
| Jan 20 2026 |
697 |
581.95 |
| Jan 20 2026 |
691 |
561.69 |
| Jan 13 2026 |
702 |
581.95 |
| Jan 13 2026 |
699 |
561.69 |
| Jan 06 2026 |
700 |
581.95 |
| Jan 06 2026 |
697 |
561.69 |
| Dec 30 2025 |
698 |
581.95 |
| Dec 30 2025 |
697 |
561.69 |
| Dec 23 2025 |
699 |
581.95 |
| Dec 23 2025 |
699 |
561.69 |
| Dec 16 2025 |
700 |
581.95 |
| Dec 16 2025 |
698 |
561.69 |
| Dec 09 2025 |
700 |
581.95 |
| Dec 09 2025 |
698 |
561.69 |
| Dec 02 2025 |
700 |
581.95 |
| Dec 02 2025 |
698 |
561.69 |
| Nov 25 2025 |
700 |
581.95 |
| Nov 25 2025 |
698 |
561.69 |
| Nov 18 2025 |
700 |
581.95 |
| Nov 18 2025 |
698 |
561.69 |
| Nov 11 2025 |
699 |
581.95 |
| Nov 11 2025 |
698 |
561.69 |
| Nov 04 2025 |
699 |
581.95 |
| Nov 04 2025 |
698 |
561.69 |
| Oct 28 2025 |
699 |
581.95 |
| Oct 28 2025 |
697 |
561.69 |
| Oct 21 2025 |
699 |
581.95 |
| Oct 21 2025 |
718 |
561.69 |
| Oct 14 2025 |
699 |
581.95 |
| Oct 14 2025 |
700 |
561.69 |
| Oct 07 2025 |
774 |
581.95 |
| Oct 07 2025 |
776 |
561.69 |
| Sep 30 2025 |
777 |
581.95 |
| Sep 30 2025 |
781 |
561.69 |
| Sep 23 2025 |
775 |
581.95 |
| Sep 23 2025 |
783 |
561.69 |
| Sep 16 2025 |
740 |
581.95 |
| Sep 16 2025 |
753 |
561.69 |
| Sep 09 2025 |
736 |
581.95 |
| Sep 09 2025 |
713 |
561.69 |
| Sep 02 2025 |
738 |
581.95 |
| Sep 02 2025 |
725 |
561.69 |
| Aug 26 2025 |
751 |
581.95 |
| Aug 26 2025 |
727 |
561.69 |
| Aug 19 2025 |
752 |
581.95 |
| Aug 19 2025 |
719 |
561.69 |
| Aug 12 2025 |
1355 |
581.95 |
| Aug 12 2025 |
1217 |
561.69 |
| Aug 05 2025 |
1342 |
581.95 |
| Aug 05 2025 |
1215 |
561.69 |
| Jul 29 2025 |
1379 |
581.95 |
| Jul 29 2025 |
1269 |
561.69 |
| Jul 22 2025 |
1372 |
581.95 |
| Jul 22 2025 |
1265 |
561.69 |
| Jul 15 2025 |
1373 |
581.95 |
| Jul 15 2025 |
1267 |
561.69 |
| Jul 08 2025 |
1391 |
581.95 |
| Jul 08 2025 |
1349 |
561.69 |
| Jul 01 2025 |
1410 |
581.95 |
| Jul 01 2025 |
1359 |
561.69 |
| Jun 24 2025 |
1419 |
581.95 |
| Jun 24 2025 |
1306 |
561.69 |
| Jun 17 2025 |
1391 |
581.95 |
| Jun 17 2025 |
1288 |
561.69 |
| Jun 10 2025 |
1397 |
581.95 |
| Jun 10 2025 |
1287 |
561.69 |
| Jun 03 2025 |
1402 |
581.95 |
| Jun 03 2025 |
1275 |
561.69 |
| May 27 2025 |
1415 |
581.95 |
| May 27 2025 |
1300 |
561.69 |
| May 20 2025 |
1413 |
581.95 |
| May 20 2025 |
1364 |
561.69 |
| May 13 2025 |
1407 |
581.95 |
| May 13 2025 |
1354 |
561.69 |
| May 06 2025 |
1384 |
581.95 |
| May 06 2025 |
1384 |
561.69 |
| Apr 29 2025 |
1778 |
600 |
| Apr 22 2025 |
1779 |
600 |
| Apr 15 2025 |
1811 |
600 |
| Apr 08 2025 |
1786 |
600 |
| Apr 01 2025 |
1725 |
600 |
| Mar 25 2025 |
1764 |
600 |
| Mar 18 2025 |
1715 |
600 |
| Mar 11 2025 |
396 |
506.59 |
| Mar 11 2025 |
1253 |
553.29 |
| Mar 04 2025 |
396 |
506.59 |
| Mar 04 2025 |
418 |
456.09 |
| Mar 04 2025 |
963 |
520.89 |
| Feb 25 2025 |
411 |
506.59 |
| Feb 25 2025 |
425 |
456.09 |
| Feb 25 2025 |
954 |
520.89 |
| Feb 18 2025 |
417 |
506.59 |
| Feb 18 2025 |
426 |
456.09 |
| Feb 18 2025 |
952 |
520.89 |
| Feb 11 2025 |
413 |
506.59 |
| Feb 11 2025 |
425 |
456.09 |
| Feb 11 2025 |
952 |
520.89 |
| Feb 04 2025 |
409 |
506.59 |
| Feb 04 2025 |
429 |
456.09 |
| Feb 04 2025 |
942 |
520.89 |
| Jan 29 2025 |
401 |
506.59 |
| Jan 29 2025 |
432 |
456.09 |
| Jan 29 2025 |
945 |
520.89 |
| Jan 22 2025 |
403 |
506.59 |
| Jan 22 2025 |
428 |
456.09 |
| Jan 22 2025 |
950 |
520.89 |
| Jan 15 2025 |
403 |
506.59 |
| Jan 15 2025 |
424 |
456.09 |
| Jan 15 2025 |
954 |
520.89 |
| Jan 08 2025 |
403 |
506.59 |
| Jan 08 2025 |
266 |
456.09 |
| Jan 08 2025 |
947 |
520.89 |
| Jan 01 2025 |
403 |
506.59 |
| Jan 01 2025 |
266 |
456.09 |
| Jan 01 2025 |
947 |
520.89 |
| Dec 25 2024 |
403 |
506.59 |
| Dec 25 2024 |
266 |
456.09 |
| Dec 25 2024 |
945 |
520.89 |
| Dec 18 2024 |
407 |
506.59 |
| Dec 18 2024 |
266 |
456.09 |
| Dec 18 2024 |
945 |
520.89 |
| Dec 11 2024 |
407 |
506.59 |
| Dec 11 2024 |
268 |
456.09 |
| Dec 11 2024 |
944 |
520.89 |
| Dec 04 2024 |
407 |
506.59 |
| Dec 04 2024 |
268 |
456.09 |
| Dec 04 2024 |
944 |
520.89 |
| Nov 27 2024 |
407 |
506.59 |
| Nov 27 2024 |
268 |
456.09 |
| Nov 27 2024 |
944 |
520.89 |
| Nov 20 2024 |
407 |
506.59 |
| Nov 20 2024 |
265 |
456.09 |
| Nov 20 2024 |
944 |
520.89 |
| Nov 13 2024 |
407 |
506.59 |
| Nov 13 2024 |
265 |
456.09 |
| Nov 13 2024 |
944 |
520.89 |
| Nov 06 2024 |
397 |
506.59 |
| Nov 06 2024 |
262 |
456.09 |
| Nov 06 2024 |
940 |
520.89 |
| Oct 30 2024 |
395 |
506.59 |
| Oct 30 2024 |
259 |
456.09 |
| Oct 30 2024 |
939 |
520.89 |
| Oct 23 2024 |
395 |
506.59 |
| Oct 23 2024 |
259 |
456.09 |
| Oct 23 2024 |
968 |
520.89 |
| Oct 16 2024 |
395 |
506.59 |
| Oct 16 2024 |
211 |
456.09 |
| Oct 16 2024 |
968 |
520.89 |
| Oct 09 2024 |
404 |
506.59 |
| Oct 09 2024 |
211 |
456.09 |
| Oct 09 2024 |
973 |
520.89 |
| Oct 02 2024 |
417 |
506.59 |
| Oct 02 2024 |
208 |
456.09 |
| Oct 02 2024 |
968 |
520.89 |
| Sep 25 2024 |
414 |
506.59 |
| Sep 25 2024 |
207 |
456.09 |
| Sep 25 2024 |
987 |
520.89 |
| Sep 18 2024 |
417 |
506.59 |
| Sep 18 2024 |
208 |
456.09 |
| Sep 18 2024 |
970 |
520.89 |
| Sep 11 2024 |
419 |
506.59 |
| Sep 11 2024 |
211 |
456.09 |
| Sep 11 2024 |
979 |
520.89 |
| Sep 04 2024 |
557 |
534.06 |
| Sep 04 2024 |
213 |
456.09 |
| Sep 04 2024 |
1024 |
531.05 |
| Aug 28 2024 |
560 |
534.06 |
| Aug 28 2024 |
380 |
505.09 |
| Aug 28 2024 |
1063 |
535.66 |
| Aug 21 2024 |
570 |
534.06 |
| Aug 21 2024 |
365 |
505.09 |
| Aug 21 2024 |
1066 |
535.66 |
| Aug 14 2024 |
568 |
534.06 |
| Aug 14 2024 |
346 |
505.09 |
| Aug 14 2024 |
1044 |
535.66 |
| Aug 07 2024 |
554 |
534.06 |
| Aug 07 2024 |
573 |
505.09 |
| Aug 07 2024 |
1034 |
535.66 |
| Jul 31 2024 |
565 |
534.06 |
| Jul 31 2024 |
599 |
505.09 |
| Jul 31 2024 |
1041 |
535.66 |
| Jul 24 2024 |
559 |
534.06 |
| Jul 24 2024 |
594 |
505.09 |
| Jul 24 2024 |
1060 |
535.66 |
| Jul 17 2024 |
520 |
534.06 |
| Jul 17 2024 |
589 |
505.09 |
| Jul 17 2024 |
1073 |
535.66 |
| Jul 10 2024 |
514 |
534.06 |
| Jul 10 2024 |
376 |
505.09 |
| Jul 10 2024 |
1069 |
535.66 |
| Jul 03 2024 |
503 |
534.06 |
| Jul 03 2024 |
396 |
505.09 |
| Jul 03 2024 |
1070 |
535.66 |
| Jun 26 2024 |
504 |
534.06 |
| Jun 26 2024 |
411 |
505.09 |
| Jun 26 2024 |
1052 |
535.66 |
| Jun 19 2024 |
516 |
534.06 |
| Jun 19 2024 |
405 |
505.09 |
| Jun 19 2024 |
1073 |
535.66 |
| Jun 12 2024 |
514 |
534.06 |
| Jun 12 2024 |
412 |
505.09 |
| Jun 12 2024 |
1078 |
535.66 |
| Jun 05 2024 |
508 |
534.06 |
| Jun 05 2024 |
417 |
505.09 |
| Jun 05 2024 |
1086 |
535.66 |
| May 29 2024 |
515 |
585.53 |
| May 29 2024 |
413 |
505.09 |
| May 29 2024 |
1093 |
535.66 |
| May 22 2024 |
484 |
585.53 |
| May 22 2024 |
413 |
505.09 |
| May 22 2024 |
1097 |
535.66 |
| May 15 2024 |
497 |
585.53 |
| May 15 2024 |
416 |
505.09 |
| May 15 2024 |
1088 |
535.66 |
| May 08 2024 |
489 |
585.53 |
| May 08 2024 |
415 |
505.09 |
| May 08 2024 |
1083 |
535.66 |
| May 01 2024 |
495 |
593.38 |
| May 01 2024 |
691 |
514.94 |
| May 01 2024 |
1069 |
522.59 |
| Apr 24 2024 |
905 |
593.38 |
| Apr 24 2024 |
1048 |
517.52 |
| Apr 24 2024 |
1464 |
515.33 |
| Apr 17 2024 |
1002 |
593.38 |
| Apr 17 2024 |
1034 |
517.52 |
| Apr 17 2024 |
1542 |
515.33 |
| Apr 10 2024 |
990 |
593.38 |
| Apr 10 2024 |
1028 |
517.52 |
| Apr 10 2024 |
1538 |
515.33 |
| Apr 03 2024 |
1026 |
593.38 |
| Apr 03 2024 |
1034 |
517.52 |
| Apr 03 2024 |
1544 |
515.33 |
| Mar 27 2024 |
1039 |
593.38 |
| Mar 27 2024 |
1039 |
517.52 |
| Mar 27 2024 |
1551 |
515.33 |
| Mar 21 2024 |
1053 |
593.38 |
| Mar 21 2024 |
1046 |
517.52 |
| Mar 21 2024 |
1550 |
515.33 |
| Mar 14 2024 |
1060 |
622.31 |
| Mar 14 2024 |
1152 |
538 |
| Mar 14 2024 |
1857 |
558.49 |
| Mar 07 2024 |
1066 |
622.31 |
| Mar 07 2024 |
1153 |
538 |
| Mar 07 2024 |
1861 |
558.49 |
| Feb 29 2024 |
1101 |
622.31 |
| Feb 29 2024 |
1155 |
538 |
| Feb 29 2024 |
1874 |
558.49 |
| Feb 22 2024 |
1093 |
622.31 |
| Feb 22 2024 |
1144 |
538 |
| Feb 22 2024 |
1860 |
558.49 |
| Feb 15 2024 |
1083 |
622.31 |
| Feb 15 2024 |
1146 |
538 |
| Feb 15 2024 |
1845 |
558.49 |
| Feb 08 2024 |
984 |
622.31 |
| Feb 08 2024 |
1146 |
538 |
| Feb 08 2024 |
1754 |
558.49 |
| Feb 01 2024 |
984 |
622.31 |
| Feb 01 2024 |
1149 |
538 |
| Feb 01 2024 |
1756 |
558.49 |
| Jan 25 2024 |
982 |
622.31 |
| Jan 25 2024 |
1148 |
538 |
| Jan 25 2024 |
1748 |
558.49 |
| Jan 18 2024 |
982 |
622.31 |
| Jan 18 2024 |
1149 |
538 |
| Jan 18 2024 |
1745 |
558.49 |
| Jan 11 2024 |
982 |
622.31 |
| Jan 11 2024 |
1148 |
538 |
| Jan 11 2024 |
1745 |
558.49 |
| Jan 04 2024 |
982 |
622.31 |
| Jan 04 2024 |
1149 |
538 |
| Jan 04 2024 |
1744 |
558.49 |
| Dec 28 2023 |
982 |
622.31 |
| Dec 28 2023 |
1149 |
538 |
| Dec 28 2023 |
1744 |
558.49 |
| Dec 21 2023 |
982 |
622.31 |
| Dec 21 2023 |
1149 |
538 |
| Dec 21 2023 |
1744 |
558.49 |
| Dec 14 2023 |
982 |
622.31 |
| Dec 14 2023 |
1149 |
538 |
| Dec 14 2023 |
1744 |
558.49 |
| Dec 07 2023 |
982 |
622.31 |
| Dec 07 2023 |
1149 |
538 |
| Dec 07 2023 |
1744 |
558.49 |
| Nov 30 2023 |
976 |
622.31 |
| Nov 30 2023 |
1149 |
538 |
| Nov 30 2023 |
1743 |
558.49 |
| Nov 23 2023 |
972 |
622.31 |
| Nov 23 2023 |
1149 |
538 |
| Nov 23 2023 |
1740 |
558.49 |
| Nov 16 2023 |
972 |
622.31 |
| Nov 16 2023 |
1149 |
538 |
| Nov 16 2023 |
1739 |
558.49 |
| Nov 09 2023 |
973 |
622.31 |
| Nov 09 2023 |
1151 |
538 |
| Nov 09 2023 |
1740 |
558.49 |
| Nov 02 2023 |
973 |
622.31 |
| Nov 02 2023 |
1151 |
538 |
| Nov 02 2023 |
1740 |
558.49 |
| Oct 26 2023 |
964 |
622.31 |
| Oct 26 2023 |
1154 |
538 |
| Oct 26 2023 |
1735 |
558.49 |
| Oct 19 2023 |
967 |
622.31 |
| Oct 19 2023 |
1155 |
538 |
| Oct 19 2023 |
1695 |
558.49 |
| Oct 12 2023 |
965 |
622.31 |
| Oct 12 2023 |
1156 |
538 |
| Oct 12 2023 |
1693 |
558.49 |
| Oct 05 2023 |
964 |
622.31 |
| Oct 05 2023 |
1154 |
538 |
| Oct 05 2023 |
1694 |
558.49 |
| Sep 28 2023 |
965 |
622.31 |
| Sep 28 2023 |
1153 |
538 |
| Sep 28 2023 |
1695 |
558.49 |
| Sep 21 2023 |
962 |
622.31 |
| Sep 21 2023 |
1152 |
538 |
| Sep 21 2023 |
1690 |
558.49 |
| Sep 14 2023 |
969 |
622.31 |
| Sep 14 2023 |
1154 |
538 |
| Sep 14 2023 |
1695 |
558.49 |
| Sep 07 2023 |
1393 |
652.7 |
| Sep 07 2023 |
1156 |
538 |
| Sep 07 2023 |
1869 |
583.88 |
| Aug 31 2023 |
1374 |
652.7 |
| Aug 31 2023 |
593 |
529.95 |
| Aug 31 2023 |
1899 |
591.32 |
| Aug 24 2023 |
1395 |
652.7 |
| Aug 24 2023 |
596 |
529.95 |
| Aug 24 2023 |
1872 |
591.32 |
| Aug 17 2023 |
1395 |
652.7 |
| Aug 17 2023 |
619 |
529.95 |
| Aug 17 2023 |
1881 |
591.32 |
| Aug 10 2023 |
1397 |
652.7 |
| Aug 10 2023 |
660 |
529.95 |
| Aug 10 2023 |
1886 |
591.32 |
| Aug 03 2023 |
1409 |
652.7 |
| Aug 03 2023 |
654 |
529.95 |
| Aug 03 2023 |
1889 |
591.32 |
| Jul 27 2023 |
1419 |
652.7 |
| Jul 27 2023 |
675 |
529.95 |
| Jul 27 2023 |
1886 |
591.32 |
| Jul 20 2023 |
1434 |
652.7 |
| Jul 20 2023 |
671 |
529.95 |
| Jul 20 2023 |
1872 |
591.32 |
| Jul 13 2023 |
1435 |
652.7 |
| Jul 13 2023 |
677 |
529.95 |
| Jul 13 2023 |
1902 |
591.32 |
| Jul 06 2023 |
1438 |
652.7 |
| Jul 06 2023 |
668 |
529.95 |
| Jul 06 2023 |
1912 |
591.32 |
| Jun 29 2023 |
1442 |
652.7 |
| Jun 29 2023 |
668 |
529.95 |
| Jun 29 2023 |
1910 |
591.32 |
| Jun 22 2023 |
1440 |
652.7 |
| Jun 22 2023 |
660 |
529.95 |
| Jun 22 2023 |
1925 |
591.32 |
| Jun 15 2023 |
1365 |
652.7 |
| Jun 15 2023 |
680 |
529.95 |
| Jun 15 2023 |
1923 |
591.32 |
| Jun 08 2023 |
1363 |
652.7 |
| Jun 08 2023 |
674 |
529.95 |
| Jun 08 2023 |
1925 |
591.32 |
| Jun 01 2023 |
1151 |
616.93 |
| Jun 01 2023 |
669 |
529.95 |
| Jun 01 2023 |
1726 |
558.94 |
| May 25 2023 |
1158 |
616.93 |
| May 25 2023 |
670 |
529.95 |
| May 25 2023 |
1712 |
558.94 |
| May 18 2023 |
1179 |
616.93 |
| May 18 2023 |
649 |
529.95 |
| May 18 2023 |
1706 |
558.94 |
| May 11 2023 |
1186 |
616.93 |
| May 11 2023 |
644 |
529.95 |
| May 11 2023 |
1694 |
558.94 |
| May 04 2023 |
625 |
525.26 |
| May 04 2023 |
754 |
525.26 |
| Apr 27 2023 |
614 |
525.26 |
| Apr 27 2023 |
764 |
525.26 |
| Apr 20 2023 |
618 |
525.26 |
| Apr 20 2023 |
767 |
525.26 |
| Apr 13 2023 |
605 |
525.26 |
| Apr 13 2023 |
754 |
525.26 |
| Apr 06 2023 |
612 |
525.26 |
| Apr 06 2023 |
753 |
525.26 |
| Mar 30 2023 |
607 |
525.26 |
| Mar 30 2023 |
736 |
525.26 |
| Mar 23 2023 |
623 |
525.26 |
| Mar 23 2023 |
752 |
525.26 |
| Mar 16 2023 |
618 |
525.26 |
| Mar 16 2023 |
746 |
525.26 |
| Mar 09 2023 |
617 |
525.26 |
| Mar 09 2023 |
750 |
525.26 |
| Mar 02 2023 |
613 |
525.26 |
| Mar 02 2023 |
753 |
525.26 |
| Feb 23 2023 |
612 |
525.26 |
| Feb 23 2023 |
751 |
525.26 |
| Feb 16 2023 |
612 |
525.26 |
| Feb 16 2023 |
751 |
525.26 |
| Feb 09 2023 |
614 |
525.26 |
| Feb 09 2023 |
749 |
525.26 |
| Feb 02 2023 |
613 |
525.26 |
| Feb 02 2023 |
747 |
525.26 |
