| Feb 25 2025 |
12002 |
488.09 |
| Feb 18 2025 |
11936 |
488.09 |
| Feb 11 2025 |
11671 |
488.09 |
| Feb 04 2025 |
11571 |
488.09 |
| Jan 29 2025 |
11677 |
488.09 |
| Jan 22 2025 |
11578 |
488.09 |
| Jan 15 2025 |
11605 |
488.09 |
| Jan 08 2025 |
11528 |
488.09 |
| Jan 01 2025 |
11152 |
488.09 |
| Dec 25 2024 |
11151 |
488.09 |
| Dec 18 2024 |
11141 |
488.09 |
| Dec 11 2024 |
11129 |
488.09 |
| Dec 04 2024 |
11114 |
488.09 |
| Nov 27 2024 |
11202 |
488.09 |
| Nov 20 2024 |
11222 |
488.09 |
| Nov 13 2024 |
11264 |
488.09 |
| Nov 06 2024 |
11505 |
488.09 |
| Oct 30 2024 |
11495 |
488.09 |
| Oct 23 2024 |
11540 |
488.09 |
| Oct 16 2024 |
13109 |
488.09 |
| Oct 09 2024 |
13410 |
488.09 |
| Oct 02 2024 |
8877 |
488.09 |
| Sep 25 2024 |
8635 |
488.09 |
| Sep 18 2024 |
8312 |
488.09 |
| Sep 11 2024 |
7543 |
488.09 |
| Sep 04 2024 |
7262 |
488.09 |
| Aug 28 2024 |
7106 |
488.09 |
| Aug 21 2024 |
6953 |
488.09 |
| Aug 14 2024 |
6867 |
488.09 |
| Aug 07 2024 |
6740 |
488.09 |
| Jul 31 2024 |
6788 |
488.09 |
| Jul 24 2024 |
6795 |
488.09 |
| Jul 17 2024 |
6666 |
488.09 |
| Jul 10 2024 |
6726 |
488.09 |
| Jul 03 2024 |
6627 |
488.09 |
| Jun 26 2024 |
6515 |
488.09 |
| Jun 19 2024 |
6447 |
488.09 |
| Jun 12 2024 |
6473 |
488.09 |
| Jun 05 2024 |
6519 |
488.09 |
| May 29 2024 |
6711 |
488.09 |
| May 22 2024 |
6532 |
488.09 |
| May 15 2024 |
6597 |
657.36 |
| May 08 2024 |
6630 |
657.36 |
| May 01 2024 |
6625 |
657.36 |
| Apr 24 2024 |
8982 |
657.36 |
| Apr 17 2024 |
9135 |
657.36 |
| Apr 10 2024 |
8848 |
657.36 |
| Apr 03 2024 |
13416 |
742 |
| Mar 27 2024 |
13744 |
742 |
| Mar 21 2024 |
13910 |
742 |
| Mar 14 2024 |
13787 |
742 |
| Mar 07 2024 |
13502 |
742 |
| Feb 29 2024 |
13505 |
742 |
| Feb 22 2024 |
13517 |
742 |
| Feb 15 2024 |
13436 |
742 |
| Feb 08 2024 |
13606 |
742 |
| Feb 01 2024 |
13657 |
742 |
| Jan 25 2024 |
13708 |
742 |
| Jan 18 2024 |
13600 |
742 |
| Jan 11 2024 |
13569 |
742 |
| Jan 04 2024 |
13567 |
742 |
| Dec 28 2023 |
13456 |
742 |
| Dec 21 2023 |
13456 |
742 |
| Dec 14 2023 |
13457 |
742 |
| Dec 07 2023 |
13412 |
742 |
| Nov 30 2023 |
12638 |
742 |
| Nov 23 2023 |
12606 |
742 |
| Nov 16 2023 |
12069 |
742 |
| Nov 09 2023 |
11672 |
742 |
| Nov 02 2023 |
11598 |
742 |
| Oct 26 2023 |
11649 |
742 |
| Oct 19 2023 |
11621 |
742 |
| Oct 12 2023 |
11647 |
742 |
| Oct 05 2023 |
11652 |
742 |
| Sep 28 2023 |
11742 |
742 |
| Sep 21 2023 |
11529 |
742 |
| Sep 14 2023 |
11573 |
742 |
| Sep 07 2023 |
11432 |
742 |
| Aug 31 2023 |
11470 |
742 |
| Aug 24 2023 |
11820 |
742 |
| Aug 17 2023 |
11939 |
742 |
| Aug 10 2023 |
11946 |
742 |
| Aug 03 2023 |
11948 |
742 |
| Jul 27 2023 |
11934 |
742 |
| Jul 20 2023 |
11920 |
742 |
| Jul 13 2023 |
12051 |
742 |
| Jul 06 2023 |
12252 |
742 |
| Jun 29 2023 |
12301 |
742 |
| Jun 22 2023 |
12523 |
742 |
| Jun 15 2023 |
12156 |
742 |
| Jun 08 2023 |
12261 |
742 |
| Jun 01 2023 |
12161 |
742 |
| Aug 12 2015 |
10846 |
406.75 |
| Aug 12 2015 |
15599 |
406.75 |
| Aug 05 2015 |
10831 |
406.75 |
| Aug 05 2015 |
4879 |
365.58 |
| Aug 05 2015 |
13609 |
393.02 |
| Jul 29 2015 |
10949 |
406.75 |
| Jul 29 2015 |
4825 |
365.58 |
| Jul 29 2015 |
13812 |
393.02 |
| Jul 22 2015 |
10948 |
406.75 |
| Jul 22 2015 |
4826 |
365.58 |
| Jul 22 2015 |
13811 |
393.02 |
| Jul 15 2015 |
11044 |
406.75 |
| Jul 15 2015 |
4950 |
365.58 |
| Jul 15 2015 |
13909 |
393.02 |
| Jul 08 2015 |
5013 |
365.58 |
| Jul 08 2015 |
11071 |
406.75 |
| Jul 08 2015 |
14042 |
393.02 |
| Jul 01 2015 |
11145 |
406.75 |
| Jul 01 2015 |
5059 |
365.58 |
| Jul 01 2015 |
14147 |
393.02 |
| Jun 24 2015 |
5045 |
365.58 |
| Jun 24 2015 |
11190 |
406.75 |
| Jun 24 2015 |
14203 |
393.02 |
| Jun 17 2015 |
5067 |
365.58 |
| Jun 17 2015 |
11245 |
406.75 |
| Jun 17 2015 |
14268 |
393.02 |
| Jun 10 2015 |
5065 |
365.58 |
| Jun 10 2015 |
11294 |
406.75 |
| Jun 10 2015 |
14233 |
393.02 |
| Jun 03 2015 |
11940 |
412.75 |
| Jun 03 2015 |
5052 |
365.58 |
| Jun 03 2015 |
15580 |
400.95 |
| May 27 2015 |
5025 |
365.58 |
| May 27 2015 |
11909 |
412.75 |
| May 27 2015 |
15454 |
400.95 |
| May 20 2015 |
5009 |
365.58 |
| May 20 2015 |
11960 |
412.75 |
| May 20 2015 |
15503 |
400.95 |
| May 13 2015 |
11927 |
412.75 |
| May 13 2015 |
5041 |
365.58 |
| May 13 2015 |
15564 |
400.95 |
| May 06 2015 |
4754 |
365.58 |
| May 06 2015 |
14369 |
435.16 |
| May 06 2015 |
11633 |
412.75 |
| May 06 2015 |
16215 |
407.8 |
| Apr 29 2015 |
11807 |
412.75 |
| Apr 29 2015 |
4902 |
365.58 |
| Apr 29 2015 |
14547 |
435.16 |
| Apr 29 2015 |
16473 |
407.8 |
| Apr 22 2015 |
14601 |
435.16 |
| Apr 22 2015 |
11846 |
412.75 |
| Apr 22 2015 |
4964 |
365.58 |
| Apr 22 2015 |
16555 |
407.8 |
| Apr 15 2015 |
4915 |
365.58 |
| Apr 15 2015 |
11813 |
412.75 |
| Apr 15 2015 |
14389 |
435.16 |
| Apr 15 2015 |
16509 |
407.8 |
| Apr 08 2015 |
14406 |
435.16 |
| Apr 08 2015 |
11953 |
412.75 |
| Apr 08 2015 |
4915 |
365.58 |
| Apr 08 2015 |
16553 |
407.8 |
| Apr 01 2015 |
4899 |
365.58 |
| Apr 01 2015 |
12088 |
412.75 |
| Apr 01 2015 |
14540 |
435.16 |
| Apr 01 2015 |
16864 |
407.8 |
| Mar 25 2015 |
11956 |
412.75 |
| Mar 25 2015 |
14085 |
435.16 |
| Mar 25 2015 |
4905 |
365.58 |
| Mar 25 2015 |
16384 |
407.8 |
| Mar 18 2015 |
11781 |
412.75 |
| Mar 18 2015 |
4757 |
365.58 |
| Mar 18 2015 |
13630 |
435.16 |
| Mar 18 2015 |
16019 |
407.8 |
| Mar 11 2015 |
13927 |
435.16 |
| Mar 11 2015 |
11881 |
412.75 |
| Mar 11 2015 |
4911 |
365.58 |
| Mar 11 2015 |
16501 |
407.8 |
| Mar 04 2015 |
4978 |
365.58 |
| Mar 04 2015 |
12045 |
412.75 |
| Mar 04 2015 |
14142 |
435.16 |
| Mar 04 2015 |
16666 |
407.8 |
| Feb 25 2015 |
14175 |
435.16 |
| Feb 25 2015 |
4918 |
365.58 |
| Feb 25 2015 |
11978 |
412.75 |
| Feb 25 2015 |
16688 |
407.8 |
| Feb 18 2015 |
14279 |
435.16 |
| Feb 18 2015 |
4945 |
365.58 |
| Feb 18 2015 |
12048 |
412.75 |
| Feb 18 2015 |
16745 |
407.8 |
| Feb 11 2015 |
14301 |
435.16 |
| Feb 11 2015 |
12094 |
412.75 |
| Feb 11 2015 |
4970 |
365.58 |
| Feb 11 2015 |
16770 |
407.8 |
| Feb 04 2015 |
12080 |
412.75 |
| Feb 04 2015 |
4965 |
365.58 |
| Feb 04 2015 |
14339 |
435.16 |
| Feb 04 2015 |
16782 |
407.8 |
| Jan 28 2015 |
4965 |
365.58 |
| Jan 28 2015 |
12091 |
412.75 |
| Jan 28 2015 |
14306 |
435.16 |
| Jan 28 2015 |
16789 |
407.8 |
| Jan 21 2015 |
4971 |
365.58 |
| Jan 21 2015 |
12085 |
412.75 |
| Jan 21 2015 |
14311 |
435.16 |
| Jan 21 2015 |
16806 |
407.8 |
| Jan 14 2015 |
14327 |
435.16 |
| Jan 14 2015 |
4971 |
365.58 |
| Jan 14 2015 |
12092 |
412.75 |
| Jan 14 2015 |
16825 |
407.8 |
| Jan 07 2015 |
14327 |
435.16 |
| Jan 07 2015 |
12075 |
412.75 |
| Jan 07 2015 |
4971 |
365.58 |
| Jan 07 2015 |
16807 |
407.8 |
| Dec 31 2014 |
12076 |
412.75 |
| Dec 31 2014 |
14327 |
435.16 |
| Dec 31 2014 |
4972 |
365.58 |
| Dec 31 2014 |
16811 |
407.8 |
| Dec 24 2014 |
14327 |
435.16 |
| Dec 24 2014 |
12076 |
412.75 |
| Dec 24 2014 |
4972 |
365.58 |
| Dec 24 2014 |
16811 |
407.8 |
| Dec 17 2014 |
4972 |
365.58 |
| Dec 17 2014 |
12061 |
412.75 |
| Dec 17 2014 |
14327 |
435.16 |
| Dec 17 2014 |
16806 |
407.8 |
| Dec 10 2014 |
4972 |
365.58 |
| Dec 10 2014 |
12061 |
412.75 |
| Dec 10 2014 |
14327 |
435.16 |
| Dec 10 2014 |
16807 |
407.8 |
| Dec 03 2014 |
4973 |
365.58 |
| Dec 03 2014 |
12061 |
412.75 |
| Dec 03 2014 |
14327 |
435.16 |
| Dec 03 2014 |
16808 |
407.8 |
| Nov 26 2014 |
14327 |
435.16 |
| Nov 26 2014 |
12061 |
412.75 |
| Nov 26 2014 |
4973 |
365.58 |
| Nov 26 2014 |
16808 |
407.8 |
| Nov 19 2014 |
4973 |
365.58 |
| Nov 19 2014 |
12061 |
412.75 |
| Nov 19 2014 |
14327 |
435.16 |
| Nov 19 2014 |
16809 |
407.8 |
| Nov 12 2014 |
12061 |
412.75 |
| Nov 12 2014 |
4973 |
365.58 |
| Nov 12 2014 |
14327 |
435.16 |
| Nov 12 2014 |
16809 |
407.8 |
| Nov 05 2014 |
14327 |
435.16 |
| Nov 05 2014 |
4973 |
365.58 |
| Nov 05 2014 |
12061 |
412.75 |
| Nov 05 2014 |
16809 |
407.8 |
| Oct 29 2014 |
14322 |
435.16 |
| Oct 29 2014 |
12061 |
412.75 |
| Oct 29 2014 |
4973 |
365.58 |
| Oct 29 2014 |
16808 |
407.8 |
| Oct 22 2014 |
4967 |
365.58 |
| Oct 22 2014 |
12023 |
412.75 |
| Oct 22 2014 |
14305 |
435.16 |
| Oct 22 2014 |
16823 |
407.8 |
| Oct 15 2014 |
14235 |
435.16 |
| Oct 15 2014 |
12005 |
412.75 |
| Oct 15 2014 |
4965 |
365.58 |
| Oct 15 2014 |
16785 |
407.8 |
| Oct 08 2014 |
14242 |
435.16 |
| Oct 08 2014 |
11989 |
412.75 |
| Oct 08 2014 |
4965 |
365.58 |
| Oct 08 2014 |
16772 |
407.8 |
| Oct 01 2014 |
12003 |
412.75 |
| Oct 01 2014 |
4969 |
365.58 |
| Oct 01 2014 |
14250 |
435.16 |
| Oct 01 2014 |
16796 |
407.8 |
| Sep 24 2014 |
4948 |
365.58 |
| Sep 24 2014 |
11954 |
412.75 |
| Sep 24 2014 |
14334 |
435.16 |
| Sep 24 2014 |
16798 |
407.8 |
| Sep 17 2014 |
14235 |
435.16 |
| Sep 17 2014 |
4928 |
365.58 |
| Sep 17 2014 |
12024 |
412.75 |
| Sep 17 2014 |
16763 |
407.8 |
| Sep 10 2014 |
4930 |
365.58 |
| Sep 10 2014 |
11913 |
412.75 |
| Sep 10 2014 |
14255 |
435.16 |
| Sep 10 2014 |
16767 |
407.8 |
| Sep 03 2014 |
4932 |
365.58 |
| Sep 03 2014 |
11905 |
412.75 |
| Sep 03 2014 |
14276 |
435.16 |
| Sep 03 2014 |
16825 |
407.8 |
| Aug 27 2014 |
12002 |
412.75 |
| Aug 27 2014 |
4845 |
365.58 |
| Aug 27 2014 |
14176 |
435.16 |
| Aug 27 2014 |
16848 |
407.8 |
| Aug 20 2014 |
14180 |
435.16 |
| Aug 20 2014 |
11964 |
412.75 |
| Aug 20 2014 |
4830 |
365.58 |
| Aug 20 2014 |
16884 |
407.8 |
| Aug 13 2014 |
13142 |
424.75 |
| Aug 13 2014 |
14167 |
435.16 |
| Aug 13 2014 |
20097 |
429.95 |
| Aug 06 2014 |
13191 |
424.75 |
| Aug 06 2014 |
14314 |
435.16 |
| Aug 06 2014 |
20160 |
429.95 |
| Jul 30 2014 |
14341 |
435.16 |
| Jul 30 2014 |
13196 |
424.75 |
| Jul 30 2014 |
20306 |
429.95 |
| Jul 23 2014 |
13077 |
424.75 |
| Jul 23 2014 |
14237 |
435.16 |
| Jul 23 2014 |
20169 |
429.95 |
| Jul 16 2014 |
13063 |
424.75 |
| Jul 16 2014 |
14388 |
435.16 |
| Jul 16 2014 |
20167 |
429.95 |
| Jul 09 2014 |
13173 |
424.75 |
| Jul 09 2014 |
14500 |
435.16 |
| Jul 09 2014 |
20184 |
429.95 |
| Jul 02 2014 |
13293 |
424.75 |
| Jul 02 2014 |
14560 |
435.16 |
| Jul 02 2014 |
20363 |
429.95 |
| Jun 25 2014 |
13418 |
424.75 |
| Jun 25 2014 |
14664 |
435.16 |
| Jun 25 2014 |
20436 |
429.95 |
| Jun 18 2014 |
13539 |
424.75 |
| Jun 18 2014 |
14709 |
435.16 |
| Jun 18 2014 |
20453 |
429.95 |
| Jun 11 2014 |
14534 |
434.28 |
| Jun 11 2014 |
13555 |
424.75 |
| Jun 11 2014 |
20600 |
429.51 |
| Jun 04 2014 |
9802 |
383.22 |
| Jun 04 2014 |
14622 |
434.28 |
| Jun 04 2014 |
17721 |
408.75 |
| May 28 2014 |
9457 |
378.98 |
| May 28 2014 |
14521 |
434.28 |
| May 28 2014 |
16093 |
397.41 |
| May 21 2014 |
9538 |
378.98 |
| May 21 2014 |
13565 |
378.98 |
| May 14 2014 |
9625 |
378.98 |
| May 14 2014 |
13611 |
378.98 |
| May 07 2014 |
9472 |
378.98 |
| May 07 2014 |
13436 |
378.98 |
| Apr 30 2014 |
9795 |
378.98 |
| Apr 30 2014 |
13822 |
378.98 |
| Apr 23 2014 |
9889 |
378.98 |
| Apr 23 2014 |
14037 |
378.98 |
| Apr 16 2014 |
9833 |
378.98 |
| Apr 16 2014 |
13952 |
378.98 |
| Apr 09 2014 |
9945 |
378.98 |
| Apr 09 2014 |
14181 |
378.98 |
| Apr 02 2014 |
13178 |
410.49 |
| Apr 02 2014 |
18378 |
410.49 |
| Mar 26 2014 |
13450 |
410.49 |
| Mar 26 2014 |
18348 |
410.49 |
| Mar 19 2014 |
13503 |
410.49 |
| Mar 19 2014 |
18334 |
410.49 |
| Mar 12 2014 |
13524 |
410.49 |
| Mar 12 2014 |
18356 |
410.49 |
| Mar 05 2014 |
13342 |
408.74 |
| Mar 05 2014 |
17997 |
408.74 |
| Feb 26 2014 |
13366 |
408.74 |
| Feb 26 2014 |
18004 |
408.74 |
| Feb 19 2014 |
13398 |
408.74 |
| Feb 19 2014 |
18030 |
408.74 |
| Feb 12 2014 |
13402 |
408.74 |
| Feb 12 2014 |
17988 |
408.74 |
| Feb 05 2014 |
13492 |
408.74 |
| Feb 05 2014 |
18055 |
408.74 |
| Jan 29 2014 |
13568 |
408.74 |
| Jan 29 2014 |
18065 |
408.74 |
| Jan 22 2014 |
13540 |
408.74 |
| Jan 22 2014 |
18008 |
408.74 |
| Jan 15 2014 |
13573 |
408.74 |
| Jan 15 2014 |
18037 |
408.74 |
| Jan 08 2014 |
13587 |
408.74 |
| Jan 08 2014 |
17992 |
408.74 |
| Jan 01 2014 |
13590 |
408.74 |
| Jan 01 2014 |
17994 |
408.74 |
| Dec 25 2013 |
13590 |
408.74 |
| Dec 25 2013 |
17999 |
408.74 |
| Dec 18 2013 |
13590 |
408.74 |
| Dec 18 2013 |
17999 |
408.74 |
| Dec 11 2013 |
13590 |
408.74 |
| Dec 11 2013 |
18000 |
408.74 |
| Dec 04 2013 |
13590 |
408.74 |
| Dec 04 2013 |
18001 |
408.74 |
| Nov 27 2013 |
13590 |
408.74 |
| Nov 27 2013 |
18001 |
408.74 |
| Nov 20 2013 |
13590 |
408.74 |
| Nov 20 2013 |
18002 |
408.74 |
| Nov 13 2013 |
13590 |
408.74 |
| Nov 13 2013 |
18002 |
408.74 |
| Nov 06 2013 |
13591 |
408.74 |
| Nov 06 2013 |
18002 |
408.74 |
| Oct 30 2013 |
13589 |
408.74 |
| Oct 30 2013 |
18000 |
408.74 |
| Oct 23 2013 |
13590 |
408.74 |
| Oct 23 2013 |
17998 |
408.74 |
| Oct 16 2013 |
13570 |
408.74 |
| Oct 16 2013 |
17989 |
408.74 |
| Oct 09 2013 |
13571 |
408.74 |
| Oct 09 2013 |
17892 |
408.74 |
| Oct 02 2013 |
13562 |
408.74 |
| Oct 02 2013 |
8634 |
373.67 |
| Oct 02 2013 |
16992 |
401.72 |
| Sep 25 2013 |
13478 |
408.74 |
| Sep 25 2013 |
8605 |
373.67 |
| Sep 25 2013 |
16944 |
401.72 |
| Sep 18 2013 |
8533 |
373.67 |
| Sep 18 2013 |
13421 |
408.74 |
| Sep 18 2013 |
16813 |
401.72 |
| Sep 11 2013 |
13334 |
408.74 |
| Sep 11 2013 |
8549 |
373.67 |
| Sep 11 2013 |
16689 |
401.72 |
| Sep 04 2013 |
13365 |
408.74 |
| Sep 04 2013 |
8617 |
373.67 |
| Sep 04 2013 |
16820 |
401.72 |
| Aug 28 2013 |
8607 |
373.67 |
| Aug 28 2013 |
13348 |
408.74 |
| Aug 28 2013 |
16804 |
401.72 |
| Aug 21 2013 |
13405 |
408.74 |
| Aug 21 2013 |
8650 |
373.67 |
| Aug 21 2013 |
16882 |
401.72 |
| Aug 14 2013 |
13508 |
408.74 |
| Aug 14 2013 |
8682 |
373.67 |
| Aug 14 2013 |
16640 |
401.72 |
| Aug 07 2013 |
13708 |
408.74 |
| Aug 07 2013 |
8685 |
373.67 |
| Aug 07 2013 |
16822 |
401.72 |
| Jul 31 2013 |
13820 |
408.74 |
| Jul 31 2013 |
8816 |
373.67 |
| Jul 31 2013 |
17027 |
401.72 |
| Jul 24 2013 |
13968 |
408.74 |
| Jul 24 2013 |
8738 |
373.67 |
| Jul 24 2013 |
17141 |
401.72 |
| Jul 17 2013 |
14019 |
408.74 |
| Jul 17 2013 |
8760 |
373.67 |
| Jul 17 2013 |
17191 |
401.72 |
| Jul 10 2013 |
8795 |
373.67 |
| Jul 10 2013 |
14170 |
408.74 |
| Jul 10 2013 |
17372 |
401.72 |
| Jul 03 2013 |
14300 |
408.74 |
| Jul 03 2013 |
10327 |
388.9 |
| Jul 03 2013 |
15344 |
387.85 |
| Jun 26 2013 |
14560 |
408.74 |
| Jun 26 2013 |
10311 |
388.9 |
| Jun 26 2013 |
15522 |
387.85 |
| Jun 19 2013 |
10444 |
388.9 |
| Jun 19 2013 |
14712 |
408.74 |
| Jun 19 2013 |
15492 |
387.85 |
| Jun 12 2013 |
10512 |
388.9 |
| Jun 12 2013 |
15676 |
417.24 |
| Jun 12 2013 |
18319 |
405.91 |
| Jun 05 2013 |
17812 |
438.5 |
| Jun 05 2013 |
10443 |
388.9 |
| Jun 05 2013 |
19325 |
413.7 |
| May 29 2013 |
10344 |
388.9 |
| May 29 2013 |
17831 |
438.5 |
| May 29 2013 |
19331 |
413.7 |
| May 22 2013 |
10578 |
388.9 |
| May 22 2013 |
18123 |
438.5 |
| May 22 2013 |
19679 |
413.7 |
| May 15 2013 |
18196 |
438.5 |
| May 15 2013 |
10599 |
388.9 |
| May 15 2013 |
19674 |
413.7 |
| May 08 2013 |
18107 |
438.5 |
| May 08 2013 |
10595 |
388.9 |
| May 08 2013 |
19601 |
413.7 |
| May 01 2013 |
10847 |
388.9 |
| May 01 2013 |
18232 |
438.5 |
| May 01 2013 |
19762 |
413.7 |
| Apr 24 2013 |
18243 |
438.5 |
| Apr 24 2013 |
10596 |
388.9 |
| Apr 24 2013 |
19652 |
413.7 |
| Apr 17 2013 |
18230 |
438.5 |
| Apr 17 2013 |
10656 |
388.9 |
| Apr 17 2013 |
19674 |
413.7 |
| Apr 10 2013 |
14677 |
407.9 |
| Apr 10 2013 |
10618 |
388.9 |
| Apr 10 2013 |
15878 |
387.18 |
| Apr 03 2013 |
10619 |
388.9 |
| Apr 03 2013 |
12434 |
386.02 |
| Apr 03 2013 |
15862 |
387.18 |
| Mar 27 2013 |
12320 |
384.96 |
| Mar 27 2013 |
10875 |
388.9 |
| Mar 27 2013 |
14465 |
375.81 |
| Mar 20 2013 |
12136 |
384.96 |
| Mar 20 2013 |
10840 |
388.9 |
| Mar 20 2013 |
14389 |
375.81 |
| Mar 13 2013 |
8190 |
388.9 |
| Mar 13 2013 |
14418 |
375.81 |
| Oct 19 2012 |
10401 |
380.33 |
| Oct 19 2012 |
10185 |
388.9 |
| Oct 19 2012 |
13469 |
378.41 |
| Sep 23 2012 |
11480 |
404.13 |
| Sep 23 2012 |
10341 |
380.33 |
| Sep 23 2012 |
13392 |
378.18 |
| Aug 31 2012 |
10093 |
380.33 |
| Aug 31 2012 |
11039 |
404.13 |
| Aug 31 2012 |
13157 |
378.18 |
| Aug 24 2012 |
10916 |
404.13 |
| Aug 24 2012 |
9995 |
380.33 |
| Aug 24 2012 |
13062 |
378.18 |
| Aug 10 2012 |
9727 |
380.33 |
| Aug 10 2012 |
10638 |
404.13 |
| Aug 10 2012 |
12822 |
378.18 |
| Aug 03 2012 |
10346 |
402.69 |
| Aug 03 2012 |
9582 |
380.33 |
| Aug 03 2012 |
12679 |
378.18 |
| Jul 27 2012 |
10249 |
402.69 |
| Jul 27 2012 |
9302 |
380.33 |
| Jul 27 2012 |
12455 |
378.18 |
| Jul 06 2012 |
8919 |
380.33 |
| Jul 06 2012 |
9813 |
401.24 |
| Jul 06 2012 |
12147 |
377.81 |
| Jun 22 2012 |
8143 |
380.33 |
| Jun 22 2012 |
9664 |
401.24 |
| Jun 22 2012 |
11617 |
377.81 |
| Jun 15 2012 |
8181 |
380.33 |
| Jun 15 2012 |
9540 |
401.24 |
| Jun 15 2012 |
12084 |
377.81 |
| Jun 08 2012 |
8181 |
380.33 |
| Jun 08 2012 |
9354 |
401.24 |
| Jun 08 2012 |
12006 |
377.81 |
| Jun 01 2012 |
7830 |
380.33 |
| Jun 01 2012 |
9360 |
401.24 |
| Jun 01 2012 |
11882 |
377.81 |
| May 25 2012 |
6552 |
380.33 |
| May 25 2012 |
8782 |
401.24 |
| May 25 2012 |
11067 |
377.81 |
| May 18 2012 |
6665 |
380.33 |
| May 18 2012 |
8863 |
401.24 |
| May 18 2012 |
11221 |
377.81 |
| May 11 2012 |
6573 |
380.33 |
| May 11 2012 |
8669 |
401.24 |
| May 11 2012 |
11233 |
377.81 |
| May 04 2012 |
7819 |
398.16 |
| May 04 2012 |
6290 |
380.33 |
| May 04 2012 |
10973 |
377.81 |
| Apr 27 2012 |
8042 |
422.37 |
| Apr 27 2012 |
10211 |
462.29 |
| Apr 27 2012 |
14014 |
411.57 |
| Apr 13 2012 |
5512 |
398.16 |
| Apr 13 2012 |
5539 |
383.36 |
| Apr 13 2012 |
10349 |
380.93 |
| Apr 06 2012 |
4975 |
398.16 |
| Apr 06 2012 |
5222 |
383.36 |
| Apr 06 2012 |
10121 |
380.93 |
| Mar 27 2012 |
4838 |
398.16 |
| Mar 27 2012 |
8707 |
500 |
| Mar 27 2012 |
10273 |
384.97 |
| Sep 23 2011 |
11451 |
500 |
| Sep 23 2011 |
6410 |
395.07 |
| Sep 23 2011 |
13463 |
447.53 |
| Sep 16 2011 |
11378 |
500 |
| Sep 16 2011 |
6407 |
395.07 |
| Sep 16 2011 |
13428 |
447.53 |
| Sep 10 2011 |
11149 |
500 |
| Sep 10 2011 |
6268 |
395.07 |
| Sep 10 2011 |
13136 |
447.53 |
| Sep 02 2011 |
6160 |
395.07 |
| Sep 02 2011 |
11077 |
500 |
| Sep 02 2011 |
13017 |
447.53 |
| Aug 26 2011 |
11058 |
500 |
| Aug 26 2011 |
6154 |
395.07 |
| Aug 26 2011 |
13003 |
447.53 |
| Aug 19 2011 |
6047 |
395.07 |
| Aug 19 2011 |
10649 |
500 |
| Aug 19 2011 |
12152 |
447.53 |
| Aug 12 2011 |
10372 |
500 |
| Aug 12 2011 |
6027 |
395.07 |
| Aug 12 2011 |
12004 |
447.53 |
| Aug 05 2011 |
5968 |
395.07 |
| Aug 05 2011 |
10213 |
500 |
| Aug 05 2011 |
11873 |
447.53 |
| Jul 29 2011 |
10091 |
500 |
| Jul 29 2011 |
5915 |
395.07 |
| Jul 29 2011 |
11765 |
447.53 |
| Jul 22 2011 |
5651 |
395.07 |
| Jul 22 2011 |
9446 |
500 |
| Jul 22 2011 |
11267 |
447.53 |
| Jul 15 2011 |
5401 |
395.07 |
| Jul 15 2011 |
7460 |
395.07 |
| Apr 30 2010 |
6909 |
426.01 |
| Apr 15 2010 |
2409 |
426.01 |
| Apr 15 2010 |
6522 |
426.01 |
| Apr 02 2010 |
1960 |
426.01 |
| Apr 02 2010 |
5709 |
426.01 |
| Aug 30 2009 |
1510 |
426.01 |
| Aug 30 2009 |
1412 |
361.29 |
| Aug 30 2009 |
2861 |
393.65 |
| Aug 15 2009 |
1510 |
426.01 |
| Aug 15 2009 |
1532 |
361.29 |
| Aug 15 2009 |
2879 |
393.65 |
| Aug 01 2009 |
1547 |
426.01 |
| Aug 01 2009 |
1509 |
361.29 |
| Aug 01 2009 |
2875 |
393.65 |
| Jul 15 2009 |
1507 |
361.29 |
| Jul 15 2009 |
1521 |
426.01 |
| Jul 15 2009 |
2857 |
393.65 |
| Jul 01 2009 |
1525 |
426.01 |
| Jul 01 2009 |
1219 |
361.29 |
| Jul 01 2009 |
2634 |
393.65 |
| Jun 15 2009 |
1236 |
361.29 |
| Jun 15 2009 |
2593 |
393.65 |
| Jun 01 2009 |
1531 |
426.01 |
| Jun 01 2009 |
1173 |
361.29 |
| Jun 01 2009 |
2486 |
393.65 |
| May 15 2009 |
2308 |
487.5 |
| May 15 2009 |
1144 |
361.29 |
| May 15 2009 |
1531 |
426.01 |
| May 15 2009 |
3130 |
424.93 |
| May 01 2009 |
991 |
361.29 |
| May 01 2009 |
2266 |
487.5 |
| May 01 2009 |
2867 |
424.4 |
| Apr 15 2009 |
2265 |
487.5 |
| Apr 15 2009 |
1010 |
361.29 |
| Apr 15 2009 |
2782 |
424.4 |
| Apr 01 2009 |
1000 |
361.29 |
| Apr 01 2009 |
2234 |
487.5 |
| Apr 01 2009 |
2773 |
424.4 |
| Oct 14 2008 |
1875 |
487.5 |
| Oct 14 2008 |
974 |
361.29 |
| Oct 14 2008 |
2542 |
424.4 |
| Jul 13 2008 |
2725 |
487.5 |
