| Jun 06 2026 |
558 |
597.66 |
| Jun 06 2026 |
757 |
597.66 |
| Jun 02 2026 |
560 |
597.66 |
| Jun 02 2026 |
759 |
597.66 |
| May 26 2026 |
566 |
597.66 |
| May 26 2026 |
746 |
597.66 |
| May 19 2026 |
663 |
597.66 |
| May 19 2026 |
844 |
597.66 |
| May 12 2026 |
704 |
597.66 |
| May 12 2026 |
854 |
597.66 |
| May 05 2026 |
756 |
597.66 |
| May 05 2026 |
858 |
597.66 |
| Apr 28 2026 |
803 |
597.66 |
| Apr 28 2026 |
841 |
597.66 |
| Apr 21 2026 |
794 |
597.66 |
| Apr 21 2026 |
872 |
597.66 |
| Apr 14 2026 |
803 |
597.66 |
| Apr 14 2026 |
876 |
597.66 |
| Apr 07 2026 |
782 |
597.66 |
| Apr 07 2026 |
858 |
597.66 |
| Mar 31 2026 |
789 |
597.66 |
| Mar 31 2026 |
854 |
597.66 |
| Mar 24 2026 |
799 |
597.66 |
| Mar 24 2026 |
855 |
597.66 |
| Mar 17 2026 |
806 |
597.66 |
| Mar 17 2026 |
858 |
597.66 |
| Mar 10 2026 |
812 |
597.66 |
| Mar 10 2026 |
843 |
597.66 |
| Mar 03 2026 |
822 |
597.66 |
| Mar 03 2026 |
853 |
597.66 |
| Feb 24 2026 |
810 |
597.66 |
| Feb 24 2026 |
862 |
597.66 |
| Feb 17 2026 |
805 |
597.66 |
| Feb 17 2026 |
866 |
597.66 |
| Feb 10 2026 |
806 |
597.66 |
| Feb 10 2026 |
854 |
597.66 |
| Feb 03 2026 |
806 |
597.66 |
| Feb 03 2026 |
852 |
597.66 |
| Jan 27 2026 |
804 |
597.66 |
| Jan 27 2026 |
854 |
597.66 |
| Jan 20 2026 |
804 |
597.66 |
| Jan 20 2026 |
861 |
597.66 |
| Jan 13 2026 |
804 |
597.66 |
| Jan 13 2026 |
870 |
597.66 |
| Jan 06 2026 |
804 |
597.66 |
| Jan 06 2026 |
867 |
597.66 |
| Dec 30 2025 |
804 |
597.66 |
| Dec 30 2025 |
866 |
597.66 |
| Dec 23 2025 |
806 |
597.66 |
| Dec 23 2025 |
870 |
597.66 |
| Dec 16 2025 |
805 |
597.66 |
| Dec 16 2025 |
868 |
597.66 |
| Dec 09 2025 |
805 |
597.66 |
| Dec 09 2025 |
868 |
597.66 |
| Dec 02 2025 |
805 |
597.66 |
| Dec 02 2025 |
868 |
597.66 |
| Nov 25 2025 |
805 |
597.66 |
| Nov 25 2025 |
868 |
597.66 |
| Nov 18 2025 |
805 |
597.66 |
| Nov 18 2025 |
868 |
597.66 |
| Nov 11 2025 |
805 |
597.66 |
| Nov 11 2025 |
869 |
597.66 |
| Nov 04 2025 |
805 |
597.66 |
| Nov 04 2025 |
869 |
597.66 |
| Oct 28 2025 |
810 |
597.66 |
| Oct 28 2025 |
870 |
597.66 |
| Oct 21 2025 |
811 |
597.66 |
| Oct 21 2025 |
894 |
597.66 |
| Oct 14 2025 |
811 |
597.66 |
| Oct 14 2025 |
877 |
597.66 |
| Oct 07 2025 |
810 |
597.66 |
| Oct 07 2025 |
958 |
597.66 |
| Sep 30 2025 |
808 |
597.66 |
| Sep 30 2025 |
965 |
597.66 |
| Sep 23 2025 |
808 |
597.66 |
| Sep 23 2025 |
967 |
597.66 |
| Sep 16 2025 |
807 |
597.66 |
| Sep 16 2025 |
935 |
597.66 |
| Sep 09 2025 |
763 |
597.66 |
| Sep 09 2025 |
897 |
597.66 |
| Aug 05 2025 |
1027 |
543.51 |
| Aug 05 2025 |
1042 |
543.51 |
| Jul 29 2025 |
1059 |
543.51 |
| Jul 29 2025 |
1087 |
543.51 |
| Jul 22 2025 |
1056 |
543.51 |
| Jul 22 2025 |
1085 |
543.51 |
| Jul 15 2025 |
1061 |
543.51 |
| Jul 15 2025 |
1092 |
543.51 |
| Jul 08 2025 |
1079 |
543.51 |
| Jul 08 2025 |
1167 |
543.51 |
| Jul 01 2025 |
1389 |
579.32 |
| Jul 01 2025 |
1511 |
579.32 |
| Jun 24 2025 |
1398 |
579.32 |
| Jun 24 2025 |
1453 |
579.32 |
| Jun 17 2025 |
1369 |
579.32 |
| Jun 17 2025 |
1434 |
579.32 |
| Jun 10 2025 |
1375 |
579.32 |
| Jun 10 2025 |
1438 |
579.32 |
| Jun 03 2025 |
1381 |
579.32 |
| Jun 03 2025 |
1423 |
579.32 |
| May 27 2025 |
1395 |
579.32 |
| May 27 2025 |
1448 |
579.32 |
| May 20 2025 |
1393 |
579.32 |
| May 20 2025 |
1528 |
579.32 |
| May 13 2025 |
1386 |
579.32 |
| May 13 2025 |
1519 |
579.32 |
| May 06 2025 |
1364 |
579.32 |
| May 06 2025 |
1554 |
579.32 |
| Apr 29 2025 |
1394 |
579.32 |
| Apr 29 2025 |
1589 |
579.32 |
| Apr 22 2025 |
1396 |
579.32 |
| Apr 22 2025 |
1586 |
579.32 |
| Apr 15 2025 |
1403 |
579.32 |
| Apr 15 2025 |
1611 |
579.32 |
| Apr 08 2025 |
1405 |
579.32 |
| Apr 08 2025 |
1595 |
579.32 |
| Apr 01 2025 |
1427 |
579.32 |
| Apr 01 2025 |
1539 |
579.32 |
| Mar 25 2025 |
1437 |
579.32 |
| Mar 25 2025 |
1572 |
579.32 |
| Mar 18 2025 |
1405 |
579.32 |
| Mar 18 2025 |
1524 |
579.32 |
| Mar 11 2025 |
1096 |
665.97 |
| Mar 11 2025 |
1387 |
579.32 |
| Mar 11 2025 |
1276 |
608.2 |
| Mar 04 2025 |
927 |
615.67 |
| Mar 04 2025 |
846 |
586.21 |
| Mar 04 2025 |
1267 |
598 |
| Feb 25 2025 |
934 |
615.67 |
| Feb 25 2025 |
844 |
586.21 |
| Feb 25 2025 |
1259 |
598 |
| Feb 18 2025 |
928 |
615.67 |
| Feb 18 2025 |
842 |
586.21 |
| Feb 18 2025 |
1256 |
598 |
| Feb 11 2025 |
573 |
621.7 |
| Feb 11 2025 |
853 |
586.21 |
| Feb 11 2025 |
1241 |
591.55 |
| Feb 04 2025 |
575 |
621.7 |
| Feb 04 2025 |
844 |
586.21 |
| Feb 04 2025 |
1229 |
591.55 |
| Jan 29 2025 |
580 |
621.7 |
| Jan 29 2025 |
844 |
586.21 |
| Jan 29 2025 |
1227 |
591.55 |
| Jan 22 2025 |
583 |
621.7 |
| Jan 22 2025 |
851 |
586.21 |
| Jan 22 2025 |
1234 |
591.55 |
| Jan 15 2025 |
583 |
621.7 |
| Jan 15 2025 |
853 |
586.21 |
| Jan 15 2025 |
1238 |
591.55 |
| Jan 08 2025 |
583 |
621.7 |
| Jan 08 2025 |
852 |
586.21 |
| Jan 08 2025 |
1233 |
591.55 |
| Jan 01 2025 |
583 |
621.7 |
| Jan 01 2025 |
852 |
586.21 |
| Jan 01 2025 |
1235 |
591.55 |
| Dec 25 2024 |
583 |
621.7 |
| Dec 25 2024 |
850 |
586.21 |
| Dec 25 2024 |
1234 |
591.55 |
| Dec 18 2024 |
578 |
621.7 |
| Dec 18 2024 |
850 |
586.21 |
| Dec 18 2024 |
1234 |
591.55 |
| Dec 11 2024 |
578 |
621.7 |
| Dec 11 2024 |
850 |
586.21 |
| Dec 11 2024 |
1233 |
591.55 |
| Dec 04 2024 |
578 |
621.7 |
| Dec 04 2024 |
850 |
586.21 |
| Dec 04 2024 |
1233 |
591.55 |
| Nov 27 2024 |
578 |
621.7 |
| Nov 27 2024 |
850 |
586.21 |
| Nov 27 2024 |
1233 |
591.55 |
| Nov 20 2024 |
578 |
621.7 |
| Nov 20 2024 |
850 |
586.21 |
| Nov 20 2024 |
1233 |
591.55 |
| Nov 13 2024 |
578 |
621.7 |
| Nov 13 2024 |
850 |
586.21 |
| Nov 13 2024 |
1233 |
591.55 |
| Nov 06 2024 |
577 |
621.7 |
| Nov 06 2024 |
849 |
586.21 |
| Nov 06 2024 |
1228 |
591.55 |
| Oct 30 2024 |
576 |
621.7 |
| Oct 30 2024 |
849 |
586.21 |
| Oct 30 2024 |
1230 |
591.55 |
| Oct 23 2024 |
576 |
621.7 |
| Oct 23 2024 |
849 |
586.21 |
| Oct 23 2024 |
1265 |
591.55 |
| Oct 16 2024 |
576 |
621.7 |
| Oct 16 2024 |
849 |
586.21 |
| Oct 16 2024 |
1265 |
591.55 |
| Oct 09 2024 |
583 |
621.7 |
| Oct 09 2024 |
846 |
586.21 |
| Oct 09 2024 |
1275 |
591.55 |
| Oct 02 2024 |
569 |
621.7 |
| Oct 02 2024 |
844 |
586.21 |
| Oct 02 2024 |
1267 |
591.55 |
| Sep 25 2024 |
573 |
621.7 |
| Sep 25 2024 |
842 |
586.21 |
| Sep 25 2024 |
1286 |
591.55 |
| Sep 18 2024 |
574 |
621.7 |
| Sep 18 2024 |
842 |
586.21 |
| Sep 18 2024 |
1267 |
591.55 |
| Sep 11 2024 |
578 |
621.7 |
| Sep 11 2024 |
830 |
586.21 |
| Sep 11 2024 |
1278 |
591.55 |
| Sep 04 2024 |
564 |
616.29 |
| Sep 04 2024 |
821 |
586.21 |
| Sep 04 2024 |
1242 |
584.82 |
| Aug 28 2024 |
568 |
616.29 |
| Aug 28 2024 |
812 |
586.21 |
| Aug 28 2024 |
1260 |
584.82 |
| Aug 21 2024 |
570 |
616.29 |
| Aug 21 2024 |
820 |
586.21 |
| Aug 21 2024 |
1271 |
584.82 |
| Aug 14 2024 |
567 |
616.29 |
| Aug 14 2024 |
745 |
607.56 |
| Aug 14 2024 |
1309 |
602.87 |
| Aug 07 2024 |
559 |
616.29 |
| Aug 07 2024 |
1191 |
607.56 |
| Aug 07 2024 |
1299 |
602.87 |
| Jul 31 2024 |
552 |
616.29 |
| Jul 31 2024 |
1227 |
607.56 |
| Jul 31 2024 |
1301 |
602.87 |
| Jul 24 2024 |
543 |
616.29 |
| Jul 24 2024 |
1233 |
607.56 |
| Jul 24 2024 |
1315 |
602.87 |
| Jul 17 2024 |
546 |
616.29 |
| Jul 17 2024 |
893 |
604.7 |
| Jul 17 2024 |
1315 |
595.91 |
| Jul 10 2024 |
553 |
616.29 |
| Jul 10 2024 |
762 |
599.49 |
| Jul 10 2024 |
1319 |
599.63 |
| Jul 03 2024 |
552 |
616.29 |
| Jul 03 2024 |
791 |
599.49 |
| Jul 03 2024 |
1315 |
599.63 |
| Jun 26 2024 |
551 |
616.29 |
| Jun 26 2024 |
812 |
599.49 |
| Jun 26 2024 |
1298 |
599.63 |
| Jun 19 2024 |
548 |
616.29 |
| Jun 19 2024 |
799 |
599.49 |
| Jun 19 2024 |
1327 |
599.63 |
| Jun 12 2024 |
544 |
616.29 |
| Jun 12 2024 |
819 |
599.49 |
| Jun 12 2024 |
1330 |
599.63 |
| Jun 05 2024 |
548 |
616.29 |
| Jun 05 2024 |
837 |
599.49 |
| Jun 05 2024 |
1346 |
599.63 |
| May 29 2024 |
548 |
616.29 |
| May 29 2024 |
841 |
599.49 |
| May 29 2024 |
1349 |
599.63 |
| May 22 2024 |
516 |
616.29 |
| May 22 2024 |
831 |
599.49 |
| May 22 2024 |
1358 |
599.63 |
| May 15 2024 |
527 |
616.29 |
| May 15 2024 |
817 |
599.49 |
| May 15 2024 |
1335 |
599.63 |
| May 08 2024 |
518 |
616.29 |
| May 08 2024 |
830 |
599.49 |
| May 08 2024 |
1325 |
599.63 |
| May 01 2024 |
513 |
616.29 |
| May 01 2024 |
856 |
599.49 |
| May 01 2024 |
1385 |
599.63 |
| Apr 24 2024 |
946 |
616.29 |
| Apr 24 2024 |
1419 |
612.11 |
| Apr 24 2024 |
2016 |
599.63 |
| Apr 17 2024 |
1050 |
616.29 |
| Apr 17 2024 |
1400 |
612.11 |
| Apr 17 2024 |
2109 |
599.63 |
| Apr 10 2024 |
1039 |
616.29 |
| Apr 10 2024 |
1388 |
612.11 |
| Apr 10 2024 |
2097 |
599.63 |
| Apr 03 2024 |
1075 |
616.29 |
| Apr 03 2024 |
1395 |
612.11 |
| Apr 03 2024 |
2106 |
599.63 |
| Mar 27 2024 |
1082 |
616.29 |
| Mar 27 2024 |
1398 |
612.11 |
| Mar 27 2024 |
2141 |
599.63 |
| Mar 21 2024 |
1099 |
616.29 |
| Mar 21 2024 |
1104 |
618.17 |
| Mar 21 2024 |
2177 |
607.11 |
| Mar 14 2024 |
1284 |
616.91 |
| Mar 14 2024 |
1084 |
618.17 |
| Mar 14 2024 |
2203 |
617.54 |
| Mar 07 2024 |
1281 |
616.91 |
| Mar 07 2024 |
1087 |
618.17 |
| Mar 07 2024 |
2214 |
617.54 |
| Feb 29 2024 |
1271 |
616.91 |
| Feb 29 2024 |
1080 |
618.17 |
| Feb 29 2024 |
2235 |
617.54 |
| Feb 22 2024 |
1277 |
616.91 |
| Feb 22 2024 |
1084 |
618.17 |
| Feb 22 2024 |
2223 |
617.54 |
| Feb 15 2024 |
1181 |
600.08 |
| Feb 15 2024 |
1079 |
618.17 |
| Feb 15 2024 |
2172 |
612.14 |
| Feb 08 2024 |
1165 |
600.08 |
| Feb 08 2024 |
1078 |
618.17 |
| Feb 08 2024 |
2075 |
612.14 |
| Feb 01 2024 |
1163 |
600.08 |
| Feb 01 2024 |
1078 |
618.17 |
| Feb 01 2024 |
2083 |
612.14 |
| Jan 25 2024 |
1154 |
600.08 |
| Jan 25 2024 |
1051 |
618.17 |
| Jan 25 2024 |
2077 |
612.14 |
| Jan 18 2024 |
1154 |
600.08 |
| Jan 18 2024 |
1049 |
618.17 |
| Jan 18 2024 |
2076 |
612.14 |
| Jan 11 2024 |
1154 |
600.08 |
| Jan 11 2024 |
1049 |
618.17 |
| Jan 11 2024 |
2076 |
612.14 |
| Jan 04 2024 |
1154 |
600.08 |
| Jan 04 2024 |
1049 |
618.17 |
| Jan 04 2024 |
2072 |
612.14 |
| Dec 28 2023 |
1154 |
600.08 |
| Dec 28 2023 |
1049 |
618.17 |
| Dec 28 2023 |
2072 |
612.14 |
| Dec 21 2023 |
1154 |
600.08 |
| Dec 21 2023 |
1049 |
618.17 |
| Dec 21 2023 |
2072 |
612.14 |
| Dec 14 2023 |
1154 |
600.08 |
| Dec 14 2023 |
1049 |
618.17 |
| Dec 14 2023 |
2072 |
612.14 |
| Dec 07 2023 |
1154 |
600.08 |
| Dec 07 2023 |
1049 |
618.17 |
| Dec 07 2023 |
2072 |
612.14 |
| Nov 30 2023 |
1155 |
600.08 |
| Nov 30 2023 |
1050 |
618.17 |
| Nov 30 2023 |
2069 |
612.14 |
| Nov 23 2023 |
1138 |
600.08 |
| Nov 23 2023 |
1047 |
618.17 |
| Nov 23 2023 |
2062 |
612.14 |
| Nov 16 2023 |
1136 |
600.08 |
| Nov 16 2023 |
1046 |
618.17 |
| Nov 16 2023 |
2061 |
612.14 |
| Nov 09 2023 |
1140 |
600.08 |
| Nov 09 2023 |
1044 |
618.17 |
| Nov 09 2023 |
2062 |
612.14 |
| Nov 02 2023 |
1137 |
600.08 |
| Nov 02 2023 |
1043 |
618.17 |
| Nov 02 2023 |
2062 |
612.14 |
| Oct 26 2023 |
1134 |
600.08 |
| Oct 26 2023 |
1039 |
618.17 |
| Oct 26 2023 |
2056 |
612.14 |
| Oct 19 2023 |
1140 |
600.08 |
| Oct 19 2023 |
1037 |
618.17 |
| Oct 19 2023 |
2012 |
612.14 |
| Oct 12 2023 |
1121 |
600.08 |
| Oct 12 2023 |
1035 |
618.17 |
| Oct 12 2023 |
2011 |
612.14 |
| Oct 05 2023 |
1117 |
600.08 |
| Oct 05 2023 |
1038 |
618.17 |
| Oct 05 2023 |
2011 |
612.14 |
| Sep 28 2023 |
1113 |
600.08 |
| Sep 28 2023 |
1038 |
618.17 |
| Sep 28 2023 |
2011 |
612.14 |
| Sep 21 2023 |
1111 |
600.08 |
| Sep 21 2023 |
1030 |
618.17 |
| Sep 21 2023 |
2005 |
612.14 |
| Sep 14 2023 |
1111 |
600.08 |
| Sep 14 2023 |
1032 |
618.17 |
| Sep 14 2023 |
2010 |
612.14 |
| Sep 07 2023 |
1046 |
618.17 |
| Sep 07 2023 |
1590 |
618.17 |
| Aug 31 2023 |
1042 |
618.17 |
| Aug 31 2023 |
1587 |
618.17 |
| Aug 24 2023 |
1040 |
618.17 |
| Aug 24 2023 |
1591 |
618.17 |
| Aug 17 2023 |
1076 |
618.17 |
| Aug 17 2023 |
1616 |
618.17 |
| Aug 10 2023 |
1112 |
618.17 |
| Aug 10 2023 |
1647 |
618.17 |
| Aug 03 2023 |
1111 |
618.17 |
| Aug 03 2023 |
1654 |
618.17 |
| Jul 27 2023 |
1139 |
618.17 |
| Jul 27 2023 |
1693 |
618.17 |
| Jul 20 2023 |
1233 |
637.37 |
| Jul 20 2023 |
1781 |
637.37 |
| Jul 13 2023 |
1230 |
637.37 |
| Jul 13 2023 |
1775 |
637.37 |
| Jul 06 2023 |
1224 |
637.37 |
| Jul 06 2023 |
1766 |
637.37 |
| Jun 29 2023 |
1226 |
637.37 |
| Jun 29 2023 |
1777 |
637.37 |
| Jun 22 2023 |
1211 |
637.37 |
| Jun 22 2023 |
1752 |
637.37 |
| Jun 15 2023 |
1226 |
637.37 |
| Jun 15 2023 |
1699 |
637.37 |
| Jun 08 2023 |
1221 |
637.37 |
| Jun 08 2023 |
1693 |
637.37 |
| Jun 01 2023 |
1220 |
637.37 |
| Jun 01 2023 |
1681 |
637.37 |
| May 25 2023 |
1216 |
637.37 |
| May 25 2023 |
1622 |
637.37 |
| May 18 2023 |
1192 |
637.37 |
| May 18 2023 |
1620 |
637.37 |
| May 11 2023 |
1182 |
637.37 |
| May 11 2023 |
1645 |
637.37 |
| May 04 2023 |
1179 |
637.37 |
| May 04 2023 |
1618 |
637.37 |
| Apr 27 2023 |
1158 |
637.37 |
| Apr 27 2023 |
1593 |
637.37 |
| Apr 20 2023 |
1153 |
637.37 |
| Apr 20 2023 |
1591 |
637.37 |
| Apr 13 2023 |
1137 |
637.37 |
| Apr 13 2023 |
1570 |
637.37 |
| Apr 06 2023 |
1149 |
637.37 |
| Apr 06 2023 |
1553 |
637.37 |
| Mar 30 2023 |
1141 |
637.37 |
| Mar 30 2023 |
1513 |
637.37 |
| Mar 23 2023 |
1160 |
637.37 |
| Mar 23 2023 |
1535 |
637.37 |
| Mar 16 2023 |
1159 |
637.37 |
| Mar 16 2023 |
1533 |
637.37 |
| Mar 09 2023 |
1156 |
637.37 |
| Mar 09 2023 |
1531 |
637.37 |
| Mar 02 2023 |
1137 |
637.37 |
| Mar 02 2023 |
1528 |
637.37 |
| Feb 23 2023 |
1137 |
637.37 |
| Feb 23 2023 |
1528 |
637.37 |
| Feb 16 2023 |
1139 |
637.37 |
| Feb 16 2023 |
1527 |
637.37 |
| Feb 09 2023 |
1141 |
637.37 |
| Feb 09 2023 |
1525 |
637.37 |
| Feb 02 2023 |
1134 |
637.37 |
| Feb 02 2023 |
1510 |
637.37 |
