| May 29 2024 |
1988 |
366.53 |
| May 29 2024 |
2794 |
366.53 |
| May 22 2024 |
2529 |
376.62 |
| May 22 2024 |
3351 |
376.62 |
| May 15 2024 |
2531 |
376.62 |
| May 15 2024 |
3357 |
376.62 |
| May 08 2024 |
2558 |
376.62 |
| May 08 2024 |
3430 |
376.62 |
| May 01 2024 |
2607 |
376.62 |
| May 01 2024 |
3638 |
376.62 |
| Apr 24 2024 |
3507 |
377.96 |
| Apr 24 2024 |
3267 |
398.16 |
| Apr 24 2024 |
7170 |
372.26 |
| Apr 17 2024 |
3723 |
377.96 |
| Apr 17 2024 |
3244 |
398.16 |
| Apr 17 2024 |
7343 |
372.26 |
| Apr 10 2024 |
3708 |
377.96 |
| Apr 10 2024 |
3245 |
398.16 |
| Apr 10 2024 |
7326 |
372.26 |
| Apr 03 2024 |
3753 |
377.96 |
| Apr 03 2024 |
3220 |
398.16 |
| Apr 03 2024 |
7336 |
372.26 |
| Mar 27 2024 |
3791 |
377.96 |
| Mar 27 2024 |
3204 |
398.16 |
| Mar 27 2024 |
7322 |
372.26 |
| Mar 21 2024 |
3835 |
377.96 |
| Mar 21 2024 |
3193 |
398.16 |
| Mar 21 2024 |
7324 |
372.26 |
| Mar 14 2024 |
3735 |
377.96 |
| Mar 14 2024 |
3168 |
398.16 |
| Mar 14 2024 |
7273 |
372.26 |
| Mar 07 2024 |
3742 |
377.96 |
| Mar 07 2024 |
3181 |
398.16 |
| Mar 07 2024 |
7288 |
372.26 |
| Feb 29 2024 |
3829 |
377.96 |
| Feb 29 2024 |
3172 |
398.16 |
| Feb 29 2024 |
7341 |
372.26 |
| Feb 22 2024 |
3813 |
377.96 |
| Feb 22 2024 |
3172 |
398.16 |
| Feb 22 2024 |
7320 |
372.26 |
| Feb 15 2024 |
3802 |
377.96 |
| Feb 15 2024 |
3166 |
398.16 |
| Feb 15 2024 |
7296 |
372.26 |
| Feb 08 2024 |
3791 |
377.96 |
| Feb 08 2024 |
3154 |
398.16 |
| Feb 08 2024 |
7265 |
372.26 |
| Feb 01 2024 |
3638 |
377.96 |
| Feb 01 2024 |
3153 |
398.16 |
| Feb 01 2024 |
7162 |
372.26 |
| Jan 25 2024 |
3623 |
377.96 |
| Jan 25 2024 |
3138 |
398.16 |
| Jan 25 2024 |
7163 |
372.26 |
| Jan 18 2024 |
3623 |
377.96 |
| Jan 18 2024 |
3132 |
398.16 |
| Jan 18 2024 |
7170 |
372.26 |
| Jan 11 2024 |
3623 |
377.96 |
| Jan 11 2024 |
3124 |
398.16 |
| Jan 11 2024 |
7171 |
372.26 |
| Jan 04 2024 |
3623 |
377.96 |
| Jan 04 2024 |
3127 |
398.16 |
| Jan 04 2024 |
7167 |
372.26 |
| Dec 28 2023 |
3623 |
377.96 |
| Dec 28 2023 |
3125 |
398.16 |
| Dec 28 2023 |
7163 |
372.26 |
| Dec 21 2023 |
3623 |
377.96 |
| Dec 21 2023 |
3125 |
398.16 |
| Dec 21 2023 |
7163 |
372.26 |
| Dec 14 2023 |
3623 |
377.96 |
| Dec 14 2023 |
3124 |
398.16 |
| Dec 14 2023 |
7161 |
372.26 |
| Dec 07 2023 |
3623 |
377.96 |
| Dec 07 2023 |
3125 |
398.16 |
| Dec 07 2023 |
7162 |
372.26 |
| Nov 30 2023 |
3610 |
377.96 |
| Nov 30 2023 |
3129 |
398.16 |
| Nov 30 2023 |
7158 |
372.26 |
| Nov 23 2023 |
3610 |
377.96 |
| Nov 23 2023 |
3129 |
398.16 |
| Nov 23 2023 |
7157 |
372.26 |
| Nov 16 2023 |
3610 |
377.96 |
| Nov 16 2023 |
3106 |
398.16 |
| Nov 16 2023 |
7151 |
372.26 |
| Nov 09 2023 |
3610 |
377.96 |
| Nov 09 2023 |
3100 |
398.16 |
| Nov 09 2023 |
7149 |
372.26 |
| Nov 02 2023 |
3610 |
377.96 |
| Nov 02 2023 |
3100 |
398.16 |
| Nov 02 2023 |
7149 |
372.26 |
| Oct 26 2023 |
3561 |
377.96 |
| Oct 26 2023 |
3083 |
398.16 |
| Oct 26 2023 |
7131 |
372.26 |
| Oct 19 2023 |
3575 |
377.96 |
| Oct 19 2023 |
3072 |
398.16 |
| Oct 19 2023 |
7083 |
372.26 |
| Oct 12 2023 |
3574 |
377.96 |
| Oct 12 2023 |
3072 |
398.16 |
| Oct 12 2023 |
7085 |
372.26 |
| Oct 05 2023 |
3574 |
377.96 |
| Oct 05 2023 |
3075 |
398.16 |
| Oct 05 2023 |
6974 |
372.26 |
| Sep 28 2023 |
3664 |
377.96 |
| Sep 28 2023 |
3071 |
398.16 |
| Sep 28 2023 |
7054 |
372.26 |
| Sep 21 2023 |
3653 |
377.96 |
| Sep 21 2023 |
2987 |
398.16 |
| Sep 21 2023 |
7043 |
372.26 |
| Sep 14 2023 |
3685 |
377.96 |
| Sep 14 2023 |
3004 |
398.16 |
| Sep 14 2023 |
7066 |
372.26 |
| Sep 07 2023 |
3697 |
377.96 |
| Sep 07 2023 |
3077 |
398.16 |
| Sep 07 2023 |
7072 |
372.26 |
| Aug 31 2023 |
3699 |
377.96 |
| Aug 31 2023 |
3037 |
398.16 |
| Aug 31 2023 |
7115 |
372.26 |
| Aug 24 2023 |
3730 |
377.96 |
| Aug 24 2023 |
3034 |
398.16 |
| Aug 24 2023 |
7048 |
372.26 |
| Aug 17 2023 |
3719 |
377.96 |
| Aug 17 2023 |
3123 |
398.16 |
| Aug 17 2023 |
7074 |
372.26 |
| Aug 10 2023 |
3719 |
377.96 |
| Aug 10 2023 |
3193 |
398.16 |
| Aug 10 2023 |
7081 |
372.26 |
| Aug 03 2023 |
3698 |
377.96 |
| Aug 03 2023 |
3180 |
398.16 |
| Aug 03 2023 |
7071 |
372.26 |
| Jul 27 2023 |
3717 |
377.96 |
| Jul 27 2023 |
3216 |
398.16 |
| Jul 27 2023 |
7060 |
372.26 |
| Jul 20 2023 |
3757 |
377.96 |
| Jul 20 2023 |
3293 |
398.16 |
| Jul 20 2023 |
7030 |
372.26 |
| Jul 13 2023 |
3757 |
377.96 |
| Jul 13 2023 |
3297 |
398.16 |
| Jul 13 2023 |
7047 |
372.26 |
| Jul 06 2023 |
4200 |
390.31 |
| Jul 06 2023 |
3319 |
398.16 |
| Jul 06 2023 |
7603 |
380.72 |
| Jun 29 2023 |
4189 |
390.31 |
| Jun 29 2023 |
3349 |
398.16 |
| Jun 29 2023 |
7574 |
380.72 |
| Jun 22 2023 |
4204 |
390.31 |
| Jun 22 2023 |
3390 |
398.16 |
| Jun 22 2023 |
7542 |
380.72 |
| Jun 15 2023 |
4232 |
391.21 |
| Jun 15 2023 |
3433 |
398.16 |
| Jun 15 2023 |
7953 |
386.58 |
| Jun 08 2023 |
4276 |
391.21 |
| Jun 08 2023 |
3430 |
398.16 |
| Jun 08 2023 |
7987 |
386.58 |
| Jun 01 2023 |
4332 |
391.21 |
| Jun 01 2023 |
3425 |
398.16 |
| Jun 01 2023 |
8004 |
386.58 |
| May 25 2023 |
4278 |
391.21 |
| May 25 2023 |
3427 |
398.16 |
| May 25 2023 |
7954 |
386.58 |
| May 18 2023 |
4252 |
391.21 |
| May 18 2023 |
3406 |
398.16 |
| May 18 2023 |
7936 |
386.58 |
| May 11 2023 |
4213 |
391.21 |
| May 11 2023 |
8592 |
397.77 |
| May 04 2023 |
4105 |
391.21 |
| May 04 2023 |
8438 |
397.77 |
| Apr 27 2023 |
4040 |
391.21 |
| Apr 27 2023 |
8351 |
397.77 |
| Apr 20 2023 |
3986 |
391.21 |
| Apr 20 2023 |
8295 |
397.77 |
| Apr 13 2023 |
3948 |
391.21 |
| Apr 13 2023 |
8251 |
397.77 |
| Apr 06 2023 |
3909 |
391.21 |
| Apr 06 2023 |
8214 |
397.77 |
| Mar 30 2023 |
3853 |
391.21 |
| Mar 30 2023 |
8176 |
397.77 |
| Mar 23 2023 |
2314 |
363.89 |
| Mar 23 2023 |
2960 |
363.89 |
| Mar 16 2023 |
2303 |
363.89 |
| Mar 16 2023 |
2954 |
363.89 |
| Mar 09 2023 |
2294 |
363.89 |
| Mar 09 2023 |
2936 |
363.89 |
| Mar 02 2023 |
2262 |
363.11 |
| Mar 02 2023 |
2899 |
363.11 |
| Feb 23 2023 |
2260 |
363.11 |
| Feb 23 2023 |
2888 |
363.11 |
| Feb 16 2023 |
2250 |
363.11 |
| Feb 16 2023 |
2901 |
363.11 |
| Feb 09 2023 |
2151 |
363.11 |
| Feb 09 2023 |
2804 |
363.11 |
