| May 20 2025 |
7085 |
518.86 |
| May 20 2025 |
10921 |
518.86 |
| May 13 2025 |
7276 |
518.86 |
| May 13 2025 |
10895 |
518.86 |
| May 06 2025 |
7385 |
518.86 |
| May 06 2025 |
11090 |
518.86 |
| Apr 29 2025 |
7422 |
518.86 |
| Apr 29 2025 |
11176 |
518.86 |
| Apr 22 2025 |
7336 |
518.86 |
| Apr 22 2025 |
11085 |
518.86 |
| Apr 15 2025 |
7342 |
518.86 |
| Apr 15 2025 |
11179 |
518.86 |
| Apr 08 2025 |
7393 |
518.86 |
| Apr 08 2025 |
11145 |
518.86 |
| Apr 01 2025 |
7561 |
518.86 |
| Apr 01 2025 |
10736 |
518.86 |
| Mar 25 2025 |
7597 |
518.86 |
| Mar 25 2025 |
10778 |
518.86 |
| Mar 18 2025 |
7483 |
518.86 |
| Mar 18 2025 |
10702 |
518.86 |
| Mar 11 2025 |
7450 |
518.86 |
| Mar 11 2025 |
10622 |
518.86 |
| Mar 04 2025 |
7463 |
518.86 |
| Mar 04 2025 |
10646 |
518.86 |
| Feb 25 2025 |
7445 |
518.86 |
| Feb 25 2025 |
10589 |
518.86 |
| Feb 18 2025 |
7432 |
518.86 |
| Feb 18 2025 |
10593 |
518.86 |
| Feb 11 2025 |
7461 |
518.86 |
| Feb 11 2025 |
10650 |
518.86 |
| Feb 04 2025 |
7397 |
518.86 |
| Feb 04 2025 |
10612 |
518.86 |
| Jan 29 2025 |
7358 |
518.86 |
| Jan 29 2025 |
10586 |
518.86 |
| Jan 22 2025 |
7391 |
518.86 |
| Jan 22 2025 |
10628 |
518.86 |
| Jan 15 2025 |
7423 |
518.86 |
| Jan 15 2025 |
10672 |
518.86 |
| Jan 08 2025 |
7423 |
518.86 |
| Jan 08 2025 |
8869 |
518.86 |
| Jan 01 2025 |
7423 |
518.86 |
| Jan 01 2025 |
8870 |
518.86 |
| Dec 25 2024 |
7423 |
518.86 |
| Dec 25 2024 |
8860 |
518.86 |
| Dec 18 2024 |
7441 |
518.86 |
| Dec 18 2024 |
8859 |
518.86 |
| Dec 11 2024 |
7441 |
518.86 |
| Dec 11 2024 |
8865 |
518.86 |
| Dec 04 2024 |
7441 |
518.86 |
| Dec 04 2024 |
8867 |
518.86 |
| Nov 27 2024 |
7441 |
518.86 |
| Nov 27 2024 |
8867 |
518.86 |
| Nov 20 2024 |
7441 |
518.86 |
| Nov 20 2024 |
8794 |
518.86 |
| Nov 13 2024 |
7441 |
518.86 |
| Nov 13 2024 |
8794 |
518.86 |
| Nov 06 2024 |
7389 |
518.86 |
| Nov 06 2024 |
8919 |
518.86 |
| Oct 30 2024 |
7191 |
518.86 |
| Oct 30 2024 |
8774 |
518.86 |
| Oct 23 2024 |
7190 |
518.86 |
| Oct 23 2024 |
9876 |
518.86 |
| Oct 16 2024 |
7188 |
518.86 |
| Oct 16 2024 |
9842 |
518.86 |
| Oct 09 2024 |
7228 |
518.86 |
| Oct 09 2024 |
9907 |
518.86 |
| Oct 02 2024 |
7219 |
518.86 |
| Oct 02 2024 |
9807 |
518.86 |
| Sep 25 2024 |
7057 |
518.86 |
| Sep 25 2024 |
9640 |
518.86 |
| Sep 18 2024 |
7050 |
518.86 |
| Sep 18 2024 |
9513 |
518.86 |
| Sep 11 2024 |
7026 |
518.86 |
| Sep 11 2024 |
9434 |
518.86 |
| Sep 04 2024 |
7344 |
518.86 |
| Sep 04 2024 |
9851 |
518.86 |
| Aug 28 2024 |
7395 |
518.86 |
| Aug 28 2024 |
9838 |
518.86 |
| Aug 21 2024 |
7467 |
518.86 |
| Aug 21 2024 |
9945 |
518.86 |
| Aug 14 2024 |
7366 |
518.86 |
| Aug 14 2024 |
9413 |
518.86 |
| Aug 07 2024 |
7355 |
518.86 |
| Aug 07 2024 |
12051 |
518.86 |
| Jul 31 2024 |
7474 |
518.86 |
| Jul 31 2024 |
12190 |
518.86 |
| Jul 24 2024 |
7454 |
518.86 |
| Jul 24 2024 |
12101 |
518.86 |
| Jul 17 2024 |
7404 |
518.86 |
| Jul 17 2024 |
12001 |
518.86 |
| Jul 10 2024 |
7110 |
518.86 |
| Jul 10 2024 |
9621 |
518.86 |
| Jul 03 2024 |
5981 |
473.01 |
| Jul 03 2024 |
5969 |
503.97 |
| Jul 03 2024 |
8722 |
483.33 |
| Jun 26 2024 |
5813 |
473.01 |
| Jun 26 2024 |
6101 |
503.97 |
| Jun 26 2024 |
8643 |
483.33 |
| Jun 19 2024 |
5835 |
473.01 |
| Jun 19 2024 |
6163 |
503.97 |
| Jun 19 2024 |
8701 |
483.33 |
| Jun 12 2024 |
5768 |
473.01 |
| Jun 12 2024 |
6157 |
503.97 |
| Jun 12 2024 |
8669 |
483.33 |
| Jun 05 2024 |
5741 |
473.01 |
| Jun 05 2024 |
6203 |
503.97 |
| Jun 05 2024 |
8761 |
483.33 |
| May 29 2024 |
5567 |
463.62 |
| May 29 2024 |
6232 |
503.97 |
| May 29 2024 |
8716 |
477.07 |
| May 22 2024 |
3688 |
484.58 |
| May 22 2024 |
6147 |
503.97 |
| May 22 2024 |
8993 |
488.46 |
| May 15 2024 |
3694 |
484.58 |
| May 15 2024 |
6061 |
503.97 |
| May 15 2024 |
8978 |
488.46 |
| May 08 2024 |
3588 |
484.58 |
| May 08 2024 |
6138 |
503.97 |
| May 08 2024 |
8928 |
488.46 |
| May 01 2024 |
3616 |
484.58 |
| May 01 2024 |
6137 |
503.97 |
| May 01 2024 |
9073 |
488.46 |
| Apr 24 2024 |
6228 |
473.67 |
| Apr 24 2024 |
7494 |
503.97 |
| Apr 24 2024 |
12407 |
464.45 |
| Apr 17 2024 |
6486 |
473.67 |
| Apr 17 2024 |
7483 |
503.97 |
| Apr 17 2024 |
12649 |
464.45 |
| Apr 10 2024 |
6460 |
473.67 |
| Apr 10 2024 |
7515 |
503.97 |
| Apr 10 2024 |
12629 |
464.45 |
| Apr 03 2024 |
6507 |
473.67 |
| Apr 03 2024 |
7474 |
503.97 |
| Apr 03 2024 |
12627 |
464.45 |
| Mar 27 2024 |
6601 |
473.67 |
| Mar 27 2024 |
7442 |
503.97 |
| Mar 27 2024 |
12658 |
464.45 |
| Mar 21 2024 |
6667 |
473.67 |
| Mar 21 2024 |
7458 |
503.97 |
| Mar 21 2024 |
12685 |
464.45 |
| Mar 14 2024 |
6457 |
473.67 |
| Mar 14 2024 |
7441 |
503.97 |
| Mar 14 2024 |
12560 |
464.45 |
| Mar 07 2024 |
6484 |
473.67 |
| Mar 07 2024 |
7485 |
503.97 |
| Mar 07 2024 |
12593 |
464.45 |
| Feb 29 2024 |
6632 |
473.67 |
| Feb 29 2024 |
7497 |
503.97 |
| Feb 29 2024 |
12682 |
464.45 |
| Feb 22 2024 |
6585 |
473.67 |
| Feb 22 2024 |
7478 |
503.97 |
| Feb 22 2024 |
12612 |
464.45 |
| Feb 15 2024 |
6601 |
473.67 |
| Feb 15 2024 |
7476 |
503.97 |
| Feb 15 2024 |
12600 |
464.45 |
| Feb 08 2024 |
6583 |
473.67 |
| Feb 08 2024 |
7438 |
503.97 |
| Feb 08 2024 |
12545 |
464.45 |
| Feb 01 2024 |
6411 |
473.67 |
| Feb 01 2024 |
7452 |
503.97 |
| Feb 01 2024 |
12440 |
464.45 |
| Jan 25 2024 |
6384 |
473.67 |
| Jan 25 2024 |
7417 |
503.97 |
| Jan 25 2024 |
12424 |
464.45 |
| Jan 18 2024 |
6384 |
473.67 |
| Jan 18 2024 |
7405 |
503.97 |
| Jan 18 2024 |
12429 |
464.45 |
| Jan 11 2024 |
6384 |
473.67 |
| Jan 11 2024 |
7396 |
503.97 |
| Jan 11 2024 |
12431 |
464.45 |
| Jan 04 2024 |
6384 |
473.67 |
| Jan 04 2024 |
7404 |
503.97 |
| Jan 04 2024 |
12422 |
464.45 |
| Dec 28 2023 |
6384 |
473.67 |
| Dec 28 2023 |
7400 |
503.97 |
| Dec 28 2023 |
12421 |
464.45 |
| Dec 21 2023 |
6384 |
473.67 |
| Dec 21 2023 |
7400 |
503.97 |
| Dec 21 2023 |
12421 |
464.45 |
| Dec 14 2023 |
6384 |
473.67 |
| Dec 14 2023 |
7396 |
503.97 |
| Dec 14 2023 |
12421 |
464.45 |
| Dec 07 2023 |
6384 |
473.67 |
| Dec 07 2023 |
7397 |
503.97 |
| Dec 07 2023 |
12422 |
464.45 |
| Nov 30 2023 |
6369 |
473.67 |
| Nov 30 2023 |
7399 |
503.97 |
| Nov 30 2023 |
12418 |
464.45 |
| Nov 23 2023 |
6369 |
473.67 |
| Nov 23 2023 |
7400 |
503.97 |
| Nov 23 2023 |
12417 |
464.45 |
| Nov 16 2023 |
6369 |
473.67 |
| Nov 16 2023 |
7341 |
503.97 |
| Nov 16 2023 |
12407 |
464.45 |
| Nov 09 2023 |
6373 |
473.67 |
| Nov 09 2023 |
7339 |
503.97 |
| Nov 09 2023 |
12413 |
464.45 |
| Nov 02 2023 |
6373 |
473.67 |
| Nov 02 2023 |
7339 |
503.97 |
| Nov 02 2023 |
12413 |
464.45 |
| Oct 26 2023 |
6252 |
473.67 |
| Oct 26 2023 |
7337 |
503.97 |
| Oct 26 2023 |
12374 |
464.45 |
| Oct 19 2023 |
6301 |
473.67 |
| Oct 19 2023 |
7320 |
503.97 |
| Oct 19 2023 |
12323 |
464.45 |
| Oct 12 2023 |
6299 |
473.67 |
| Oct 12 2023 |
7317 |
503.97 |
| Oct 12 2023 |
12325 |
464.45 |
| Oct 05 2023 |
6293 |
473.67 |
| Oct 05 2023 |
7337 |
503.97 |
| Oct 05 2023 |
12152 |
464.45 |
| Sep 28 2023 |
6427 |
473.67 |
| Sep 28 2023 |
7318 |
503.97 |
| Sep 28 2023 |
12259 |
464.45 |
| Sep 21 2023 |
6403 |
473.67 |
| Sep 21 2023 |
7218 |
503.97 |
| Sep 21 2023 |
12246 |
464.45 |
| Sep 14 2023 |
6469 |
473.67 |
| Sep 14 2023 |
7240 |
503.97 |
| Sep 14 2023 |
12293 |
464.45 |
| Sep 07 2023 |
6509 |
473.67 |
| Sep 07 2023 |
7360 |
503.97 |
| Sep 07 2023 |
12351 |
464.45 |
| Aug 31 2023 |
6487 |
473.67 |
| Aug 31 2023 |
7352 |
503.97 |
| Aug 31 2023 |
12395 |
464.45 |
| Aug 24 2023 |
6518 |
473.67 |
| Aug 24 2023 |
7364 |
503.97 |
| Aug 24 2023 |
12266 |
464.45 |
| Aug 17 2023 |
6501 |
473.67 |
| Aug 17 2023 |
7495 |
503.97 |
| Aug 17 2023 |
12325 |
464.45 |
| Aug 10 2023 |
6525 |
473.67 |
| Aug 10 2023 |
7604 |
503.97 |
| Aug 10 2023 |
12360 |
464.45 |
| Aug 03 2023 |
6463 |
473.67 |
| Aug 03 2023 |
7551 |
503.97 |
| Aug 03 2023 |
12307 |
464.45 |
| Jul 27 2023 |
6496 |
473.67 |
| Jul 27 2023 |
7638 |
503.97 |
| Jul 27 2023 |
12305 |
464.45 |
| Jul 20 2023 |
6540 |
473.67 |
| Jul 20 2023 |
7833 |
503.97 |
| Jul 20 2023 |
12233 |
464.45 |
| Jul 13 2023 |
6507 |
473.67 |
| Jul 13 2023 |
7874 |
503.97 |
| Jul 13 2023 |
12236 |
464.45 |
| Jul 06 2023 |
6896 |
493.06 |
| Jul 06 2023 |
12923 |
480.63 |
| Jun 29 2023 |
6866 |
493.06 |
| Jun 29 2023 |
12895 |
480.63 |
| Jun 22 2023 |
6881 |
493.06 |
| Jun 22 2023 |
12852 |
480.63 |
| Jun 15 2023 |
6917 |
495.61 |
| Jun 15 2023 |
13120 |
487.29 |
| Jun 08 2023 |
6966 |
495.61 |
| Jun 08 2023 |
13162 |
487.29 |
| Jun 01 2023 |
7086 |
495.61 |
| Jun 01 2023 |
13197 |
487.29 |
| May 25 2023 |
6991 |
495.61 |
| May 25 2023 |
13112 |
487.29 |
| May 18 2023 |
6984 |
495.61 |
| May 18 2023 |
13056 |
487.29 |
| May 11 2023 |
6925 |
495.61 |
| May 11 2023 |
13056 |
487.29 |
| May 04 2023 |
6765 |
495.61 |
| May 04 2023 |
12874 |
487.29 |
| Apr 27 2023 |
6670 |
495.61 |
| Apr 27 2023 |
12757 |
487.29 |
| Apr 20 2023 |
6584 |
495.61 |
| Apr 20 2023 |
12665 |
487.29 |
| Apr 13 2023 |
6515 |
495.61 |
| Apr 13 2023 |
12609 |
487.29 |
| Apr 06 2023 |
6428 |
495.61 |
| Apr 06 2023 |
12503 |
487.29 |
| Mar 30 2023 |
6349 |
495.61 |
| Mar 30 2023 |
12445 |
487.29 |
| Mar 23 2023 |
8403 |
501.62 |
| Mar 23 2023 |
10798 |
501.62 |
| Mar 16 2023 |
8328 |
501.62 |
| Mar 16 2023 |
10725 |
501.62 |
| Mar 09 2023 |
8262 |
501.62 |
| Mar 09 2023 |
10681 |
501.62 |
| Mar 02 2023 |
8193 |
500.72 |
| Mar 02 2023 |
10591 |
500.72 |
| Feb 23 2023 |
8254 |
500.72 |
| Feb 23 2023 |
10609 |
500.72 |
| Feb 16 2023 |
8708 |
516.14 |
| Feb 16 2023 |
11459 |
516.14 |
| Feb 09 2023 |
8603 |
516.14 |
| Feb 09 2023 |
11358 |
516.14 |
