| Jul 15 2025 |
437 |
461.99 |
| Jul 15 2025 |
450 |
461.99 |
| Jul 08 2025 |
450 |
461.99 |
| Jul 08 2025 |
488 |
461.99 |
| Jul 01 2025 |
456 |
461.99 |
| Jul 01 2025 |
489 |
461.99 |
| Jun 24 2025 |
665 |
492.1 |
| Jun 24 2025 |
678 |
492.1 |
| Jun 17 2025 |
646 |
492.1 |
| Jun 17 2025 |
661 |
492.1 |
| Jun 10 2025 |
648 |
492.1 |
| Jun 10 2025 |
659 |
492.1 |
| Jun 03 2025 |
643 |
492.1 |
| Jun 03 2025 |
646 |
492.1 |
| May 27 2025 |
641 |
492.1 |
| May 27 2025 |
655 |
492.1 |
| May 20 2025 |
632 |
492.1 |
| May 20 2025 |
680 |
492.1 |
| May 13 2025 |
566 |
486.97 |
| May 13 2025 |
789 |
486.97 |
| May 06 2025 |
567 |
486.97 |
| May 06 2025 |
768 |
486.97 |
| Apr 29 2025 |
559 |
486.97 |
| Apr 29 2025 |
780 |
486.97 |
| Apr 22 2025 |
647 |
509.4 |
| Apr 22 2025 |
891 |
509.4 |
| Apr 15 2025 |
710 |
560 |
| Apr 15 2025 |
648 |
512.07 |
| Apr 15 2025 |
888 |
512.07 |
| Apr 08 2025 |
686 |
560 |
| Apr 08 2025 |
671 |
512.07 |
| Apr 08 2025 |
921 |
512.07 |
| Apr 01 2025 |
677 |
560 |
| Apr 01 2025 |
662 |
512.07 |
| Apr 01 2025 |
920 |
512.07 |
| Mar 25 2025 |
680 |
560 |
| Mar 25 2025 |
661 |
512.07 |
| Mar 25 2025 |
909 |
512.07 |
| Mar 18 2025 |
661 |
560 |
| Mar 18 2025 |
670 |
512.07 |
| Mar 18 2025 |
914 |
512.07 |
| Mar 11 2025 |
667 |
560 |
| Mar 11 2025 |
665 |
512.07 |
| Mar 11 2025 |
906 |
512.07 |
| Mar 04 2025 |
669 |
560 |
| Mar 04 2025 |
665 |
512.07 |
| Mar 04 2025 |
916 |
512.07 |
| Feb 25 2025 |
689 |
560 |
| Feb 25 2025 |
659 |
512.07 |
| Feb 25 2025 |
912 |
512.07 |
| Feb 18 2025 |
685 |
560 |
| Feb 18 2025 |
656 |
512.07 |
| Feb 18 2025 |
916 |
512.07 |
| Feb 11 2025 |
677 |
560 |
| Feb 11 2025 |
669 |
512.07 |
| Feb 11 2025 |
917 |
512.07 |
| Feb 04 2025 |
669 |
560 |
| Feb 04 2025 |
660 |
512.07 |
| Feb 04 2025 |
907 |
512.07 |
| Jan 29 2025 |
659 |
560 |
| Jan 29 2025 |
658 |
512.07 |
| Jan 29 2025 |
907 |
512.07 |
| Jan 22 2025 |
662 |
560 |
| Jan 22 2025 |
662 |
512.07 |
| Jan 22 2025 |
914 |
512.07 |
| Jan 15 2025 |
663 |
560 |
| Jan 15 2025 |
666 |
512.07 |
| Jan 15 2025 |
918 |
512.07 |
| Jan 08 2025 |
663 |
560 |
| Jan 08 2025 |
666 |
512.07 |
| Jan 08 2025 |
913 |
512.07 |
| Jan 01 2025 |
663 |
560 |
| Jan 01 2025 |
666 |
512.07 |
| Jan 01 2025 |
913 |
512.07 |
| Dec 25 2024 |
663 |
560 |
| Dec 25 2024 |
665 |
512.07 |
| Dec 25 2024 |
912 |
512.07 |
| Dec 18 2024 |
667 |
560 |
| Dec 18 2024 |
665 |
512.07 |
| Dec 18 2024 |
912 |
512.07 |
| Dec 11 2024 |
667 |
560 |
| Dec 11 2024 |
664 |
512.07 |
| Dec 11 2024 |
911 |
512.07 |
| Dec 04 2024 |
667 |
560 |
| Dec 04 2024 |
664 |
512.07 |
| Dec 04 2024 |
911 |
512.07 |
| Nov 27 2024 |
667 |
560 |
| Nov 27 2024 |
664 |
512.07 |
| Nov 27 2024 |
911 |
512.07 |
| Nov 20 2024 |
667 |
560 |
| Nov 20 2024 |
664 |
512.07 |
| Nov 20 2024 |
911 |
512.07 |
| Nov 13 2024 |
667 |
560 |
| Nov 13 2024 |
663 |
512.07 |
| Nov 13 2024 |
910 |
512.07 |
| Nov 06 2024 |
657 |
560 |
| Nov 06 2024 |
662 |
512.07 |
| Nov 06 2024 |
906 |
512.07 |
| Oct 30 2024 |
653 |
560 |
| Oct 30 2024 |
662 |
512.07 |
| Oct 30 2024 |
908 |
512.07 |
| Oct 23 2024 |
653 |
560 |
| Oct 23 2024 |
662 |
512.07 |
| Oct 23 2024 |
938 |
512.07 |
| Oct 16 2024 |
653 |
560 |
| Oct 16 2024 |
662 |
512.07 |
| Oct 16 2024 |
938 |
512.07 |
| Oct 09 2024 |
661 |
560 |
| Oct 09 2024 |
659 |
512.07 |
| Oct 09 2024 |
942 |
512.07 |
| Oct 02 2024 |
680 |
560 |
| Oct 02 2024 |
659 |
512.07 |
| Oct 02 2024 |
937 |
512.07 |
| Sep 25 2024 |
671 |
560 |
| Sep 25 2024 |
655 |
512.07 |
| Sep 25 2024 |
954 |
512.07 |
| Sep 18 2024 |
673 |
560 |
| Sep 18 2024 |
654 |
512.07 |
| Sep 18 2024 |
937 |
512.07 |
| Sep 11 2024 |
681 |
560 |
| Sep 11 2024 |
646 |
512.07 |
| Sep 11 2024 |
945 |
512.07 |
| Sep 04 2024 |
682 |
560 |
| Sep 04 2024 |
636 |
512.07 |
| Sep 04 2024 |
937 |
512.07 |
| Aug 28 2024 |
687 |
560 |
| Aug 28 2024 |
632 |
512.07 |
| Aug 28 2024 |
949 |
512.07 |
| Aug 21 2024 |
696 |
560 |
| Aug 21 2024 |
641 |
512.07 |
| Aug 21 2024 |
956 |
512.07 |
| Aug 14 2024 |
693 |
560 |
| Aug 14 2024 |
619 |
512.07 |
| Aug 14 2024 |
931 |
512.07 |
| Aug 07 2024 |
675 |
560 |
| Aug 07 2024 |
617 |
512.07 |
| Aug 07 2024 |
926 |
512.07 |
| Jul 31 2024 |
687 |
560 |
| Jul 31 2024 |
616 |
512.07 |
| Jul 31 2024 |
926 |
512.07 |
| Jul 24 2024 |
684 |
560 |
| Jul 24 2024 |
654 |
512.07 |
| Jul 24 2024 |
944 |
512.07 |
| Jul 17 2024 |
638 |
560 |
| Jul 17 2024 |
676 |
512.07 |
| Jul 17 2024 |
962 |
512.07 |
| Jul 10 2024 |
632 |
560 |
| Jul 10 2024 |
452 |
522.77 |
| Jul 10 2024 |
703 |
541.38 |
| Jul 03 2024 |
619 |
560 |
| Jul 03 2024 |
476 |
522.84 |
| Jul 03 2024 |
1067 |
535.23 |
| Jun 26 2024 |
621 |
560 |
| Jun 26 2024 |
694 |
536.53 |
| Jun 26 2024 |
1090 |
542.4 |
| Jun 19 2024 |
629 |
560 |
| Jun 19 2024 |
733 |
536.53 |
| Jun 19 2024 |
1107 |
542.4 |
| Jun 12 2024 |
630 |
560 |
| Jun 12 2024 |
739 |
536.53 |
| Jun 12 2024 |
1109 |
542.4 |
| Jun 05 2024 |
624 |
560 |
| Jun 05 2024 |
736 |
536.53 |
| Jun 05 2024 |
1115 |
542.4 |
| May 29 2024 |
620 |
560 |
| May 29 2024 |
748 |
536.53 |
| May 29 2024 |
1124 |
542.4 |
| May 22 2024 |
698 |
560 |
| May 22 2024 |
756 |
536.53 |
| May 22 2024 |
1131 |
542.4 |
| May 15 2024 |
695 |
560 |
| May 15 2024 |
755 |
536.53 |
| May 15 2024 |
1125 |
542.4 |
| May 08 2024 |
699 |
560 |
| May 08 2024 |
746 |
536.53 |
| May 08 2024 |
1119 |
542.4 |
| May 01 2024 |
743 |
560 |
| May 01 2024 |
828 |
563.47 |
| May 01 2024 |
1201 |
549.63 |
| Apr 24 2024 |
1237 |
555.34 |
| Apr 24 2024 |
1751 |
555.34 |
| Apr 17 2024 |
1266 |
568.91 |
| Apr 17 2024 |
1935 |
568.91 |
| Apr 10 2024 |
1258 |
568.91 |
| Apr 10 2024 |
1925 |
568.91 |
| Apr 03 2024 |
1264 |
568.91 |
| Apr 03 2024 |
1930 |
568.91 |
| Mar 27 2024 |
1266 |
568.91 |
| Mar 27 2024 |
1952 |
568.91 |
| Mar 21 2024 |
1276 |
568.91 |
| Mar 21 2024 |
1959 |
568.91 |
| Mar 14 2024 |
1281 |
568.91 |
| Mar 14 2024 |
1926 |
568.91 |
| Mar 07 2024 |
1283 |
568.91 |
| Mar 07 2024 |
1933 |
568.91 |
| Feb 29 2024 |
1284 |
568.91 |
| Feb 29 2024 |
1947 |
568.91 |
| Feb 22 2024 |
1275 |
568.91 |
| Feb 22 2024 |
1935 |
568.91 |
| Feb 15 2024 |
1277 |
568.91 |
| Feb 15 2024 |
1919 |
568.91 |
| Feb 08 2024 |
1277 |
568.91 |
| Feb 08 2024 |
1828 |
568.91 |
| Feb 01 2024 |
1280 |
568.91 |
| Feb 01 2024 |
1831 |
568.91 |
| Jan 25 2024 |
1276 |
568.91 |
| Jan 25 2024 |
1823 |
568.91 |
| Jan 18 2024 |
1277 |
568.91 |
| Jan 18 2024 |
1820 |
568.91 |
| Jan 11 2024 |
1276 |
568.91 |
| Jan 11 2024 |
1819 |
568.91 |
| Jan 04 2024 |
1277 |
568.91 |
| Jan 04 2024 |
1818 |
568.91 |
| Dec 28 2023 |
1277 |
568.91 |
| Dec 28 2023 |
1818 |
568.91 |
| Dec 21 2023 |
1277 |
568.91 |
| Dec 21 2023 |
1818 |
568.91 |
| Dec 14 2023 |
1277 |
568.91 |
| Dec 14 2023 |
1818 |
568.91 |
| Dec 07 2023 |
1277 |
568.91 |
| Dec 07 2023 |
1818 |
568.91 |
| Nov 30 2023 |
1277 |
568.91 |
| Nov 30 2023 |
1815 |
568.91 |
| Nov 23 2023 |
1275 |
568.91 |
| Nov 23 2023 |
1812 |
568.91 |
| Nov 16 2023 |
1275 |
568.91 |
| Nov 16 2023 |
1811 |
568.91 |
| Nov 09 2023 |
1277 |
568.91 |
| Nov 09 2023 |
1811 |
568.91 |
| Nov 02 2023 |
1277 |
568.91 |
| Nov 02 2023 |
1811 |
568.91 |
| Oct 26 2023 |
1280 |
568.91 |
| Oct 26 2023 |
1804 |
568.91 |
| Oct 19 2023 |
1279 |
568.91 |
| Oct 19 2023 |
1766 |
568.91 |
| Oct 12 2023 |
1279 |
568.91 |
| Oct 12 2023 |
1764 |
568.91 |
| Oct 05 2023 |
1280 |
568.91 |
| Oct 05 2023 |
1764 |
568.91 |
| Sep 28 2023 |
1277 |
568.91 |
| Sep 28 2023 |
1764 |
568.91 |
| Sep 21 2023 |
1275 |
568.91 |
| Sep 21 2023 |
1761 |
568.91 |
| Sep 14 2023 |
1278 |
568.91 |
| Sep 14 2023 |
1765 |
568.91 |
| Sep 07 2023 |
1284 |
568.91 |
| Sep 07 2023 |
1768 |
568.91 |
| Aug 31 2023 |
1295 |
568.91 |
| Aug 31 2023 |
1759 |
568.91 |
| Aug 24 2023 |
1274 |
568.91 |
| Aug 24 2023 |
1724 |
568.91 |
| Aug 17 2023 |
1290 |
568.91 |
| Aug 17 2023 |
1739 |
568.91 |
| Aug 10 2023 |
1290 |
568.91 |
| Aug 10 2023 |
1746 |
568.91 |
| Aug 03 2023 |
1294 |
568.91 |
| Aug 03 2023 |
1750 |
568.91 |
| Jul 27 2023 |
1383 |
596.74 |
| Jul 27 2023 |
1919 |
596.74 |
| Jul 20 2023 |
1382 |
596.74 |
| Jul 20 2023 |
1909 |
596.74 |
| Jul 13 2023 |
1412 |
596.74 |
| Jul 13 2023 |
1936 |
596.74 |
| Jul 06 2023 |
1428 |
596.74 |
| Jul 06 2023 |
1948 |
596.74 |
| Jun 29 2023 |
1425 |
596.74 |
| Jun 29 2023 |
1947 |
596.74 |
| Jun 22 2023 |
1435 |
596.74 |
| Jun 22 2023 |
1960 |
596.74 |
| Jun 15 2023 |
1441 |
596.74 |
| Jun 15 2023 |
1958 |
596.74 |
| Jun 08 2023 |
1436 |
596.74 |
| Jun 08 2023 |
1959 |
596.74 |
| Jun 01 2023 |
1410 |
596.74 |
| Jun 01 2023 |
1960 |
596.74 |
| May 25 2023 |
1400 |
596.74 |
| May 25 2023 |
1943 |
596.74 |
| May 18 2023 |
1147 |
629.23 |
| May 18 2023 |
1547 |
629.23 |
| May 11 2023 |
1137 |
629.23 |
| May 11 2023 |
1572 |
629.23 |
