| Jun 06 2026 |
812 |
265.62 |
| Jun 06 2026 |
884 |
265.62 |
| Jun 02 2026 |
1569 |
297.25 |
| Jun 02 2026 |
1752 |
297.25 |
| May 26 2026 |
1600 |
297.25 |
| May 26 2026 |
1791 |
297.25 |
| May 19 2026 |
1576 |
297.25 |
| May 19 2026 |
1766 |
297.25 |
| May 12 2026 |
1585 |
297.25 |
| May 12 2026 |
1785 |
297.25 |
| May 05 2026 |
1576 |
297.25 |
| May 05 2026 |
1782 |
297.25 |
| Apr 28 2026 |
972 |
363.08 |
| Apr 28 2026 |
970 |
272.62 |
| Apr 28 2026 |
1107 |
272.62 |
| Apr 21 2026 |
1151 |
363.08 |
| Apr 21 2026 |
984 |
272.62 |
| Apr 21 2026 |
1154 |
272.62 |
| Apr 14 2026 |
1208 |
363.08 |
| Apr 14 2026 |
917 |
272.62 |
| Apr 14 2026 |
1113 |
272.62 |
| Apr 07 2026 |
947 |
340.14 |
| Apr 07 2026 |
926 |
272.62 |
| Apr 07 2026 |
975 |
266.76 |
| Mar 31 2026 |
986 |
340.14 |
| Mar 31 2026 |
935 |
272.62 |
| Mar 31 2026 |
987 |
266.76 |
| Mar 24 2026 |
1015 |
340.14 |
| Mar 24 2026 |
1785 |
305.87 |
| Mar 24 2026 |
1214 |
275.38 |
| Mar 17 2026 |
1032 |
340.14 |
| Mar 17 2026 |
1815 |
305.87 |
| Mar 17 2026 |
1245 |
275.38 |
| Mar 10 2026 |
1102 |
340.14 |
| Mar 10 2026 |
1808 |
305.87 |
| Mar 10 2026 |
1242 |
275.38 |
| Mar 03 2026 |
1113 |
340.14 |
| Mar 03 2026 |
1069 |
276.65 |
| Mar 03 2026 |
1112 |
270.79 |
| Feb 24 2026 |
1126 |
340.14 |
| Feb 24 2026 |
1026 |
276.65 |
| Feb 24 2026 |
1067 |
270.79 |
| Feb 17 2026 |
1215 |
340.14 |
| Feb 17 2026 |
908 |
271.18 |
| Feb 17 2026 |
1069 |
269.28 |
| Feb 10 2026 |
1264 |
340.14 |
| Feb 10 2026 |
906 |
271.18 |
| Feb 10 2026 |
1081 |
269.28 |
| Feb 03 2026 |
1268 |
340.14 |
| Feb 03 2026 |
917 |
271.18 |
| Feb 03 2026 |
1087 |
269.28 |
| Jan 27 2026 |
1288 |
340.14 |
| Jan 27 2026 |
813 |
266.18 |
| Jan 27 2026 |
967 |
264.59 |
| Jan 20 2026 |
1290 |
340.14 |
| Jan 20 2026 |
820 |
266.18 |
| Jan 20 2026 |
970 |
264.59 |
| Jan 13 2026 |
1290 |
340.14 |
| Jan 13 2026 |
827 |
266.18 |
| Jan 13 2026 |
977 |
264.59 |
| Jan 06 2026 |
1290 |
340.14 |
| Jan 06 2026 |
828 |
266.18 |
| Jan 06 2026 |
978 |
264.59 |
| Dec 30 2025 |
1290 |
340.14 |
| Dec 30 2025 |
828 |
266.18 |
| Dec 30 2025 |
978 |
264.59 |
| Dec 23 2025 |
1277 |
340.14 |
| Dec 23 2025 |
828 |
266.18 |
| Dec 23 2025 |
976 |
264.59 |
| Dec 16 2025 |
1290 |
340.14 |
| Dec 16 2025 |
828 |
266.18 |
| Dec 16 2025 |
978 |
264.59 |
| Dec 09 2025 |
1290 |
340.14 |
| Dec 09 2025 |
828 |
266.18 |
| Dec 09 2025 |
978 |
264.59 |
| Dec 02 2025 |
1290 |
340.14 |
| Dec 02 2025 |
828 |
266.18 |
| Dec 02 2025 |
978 |
264.59 |
| Nov 25 2025 |
1290 |
340.14 |
| Nov 25 2025 |
828 |
266.18 |
| Nov 25 2025 |
978 |
264.59 |
| Nov 18 2025 |
1290 |
340.14 |
| Nov 18 2025 |
828 |
266.18 |
| Nov 18 2025 |
978 |
264.59 |
| Nov 11 2025 |
1290 |
340.14 |
| Nov 11 2025 |
827 |
266.18 |
| Nov 11 2025 |
979 |
264.59 |
| Nov 04 2025 |
1290 |
340.14 |
| Nov 04 2025 |
827 |
266.18 |
| Nov 04 2025 |
979 |
264.59 |
| Oct 28 2025 |
1299 |
340.14 |
| Oct 28 2025 |
827 |
266.18 |
| Oct 28 2025 |
981 |
264.59 |
| Oct 21 2025 |
1304 |
340.14 |
| Oct 21 2025 |
827 |
266.18 |
| Oct 21 2025 |
981 |
264.59 |
| Oct 14 2025 |
1304 |
340.14 |
| Oct 14 2025 |
827 |
266.18 |
| Oct 14 2025 |
981 |
264.59 |
| Oct 07 2025 |
1299 |
340.14 |
| Oct 07 2025 |
826 |
266.18 |
| Oct 07 2025 |
981 |
264.59 |
| Sep 30 2025 |
1298 |
340.14 |
| Sep 30 2025 |
830 |
266.18 |
| Sep 30 2025 |
984 |
264.59 |
| Sep 23 2025 |
1289 |
340.14 |
| Sep 23 2025 |
835 |
266.18 |
| Sep 23 2025 |
990 |
264.59 |
| Sep 16 2025 |
1295 |
340.14 |
| Sep 16 2025 |
837 |
266.18 |
| Sep 16 2025 |
992 |
264.59 |
| Sep 09 2025 |
1296 |
340.14 |
| Sep 09 2025 |
834 |
266.18 |
| Sep 09 2025 |
989 |
264.59 |
| Sep 02 2025 |
1281 |
340.14 |
| Sep 02 2025 |
810 |
266.18 |
| Sep 02 2025 |
967 |
264.59 |
| Aug 26 2025 |
1267 |
340.14 |
| Aug 26 2025 |
831 |
266.18 |
| Aug 26 2025 |
999 |
264.59 |
| Aug 19 2025 |
1280 |
340.14 |
| Aug 19 2025 |
815 |
266.18 |
| Aug 19 2025 |
989 |
264.59 |
| Aug 12 2025 |
1276 |
340.14 |
| Aug 12 2025 |
805 |
266.18 |
| Aug 12 2025 |
987 |
264.59 |
| Aug 05 2025 |
1302 |
340.14 |
| Aug 05 2025 |
815 |
266.18 |
| Aug 05 2025 |
988 |
264.59 |
| Jul 29 2025 |
1296 |
340.14 |
| Jul 29 2025 |
800 |
266.18 |
| Jul 29 2025 |
986 |
264.59 |
| Jul 22 2025 |
1311 |
340.14 |
| Jul 22 2025 |
833 |
266.18 |
| Jul 22 2025 |
1008 |
264.59 |
| Jul 15 2025 |
1328 |
340.14 |
| Jul 15 2025 |
1016 |
274.22 |
| Jul 15 2025 |
1214 |
272.32 |
| Jul 08 2025 |
1309 |
340.14 |
| Jul 08 2025 |
1022 |
274.22 |
| Jul 08 2025 |
1217 |
272.32 |
| Jul 01 2025 |
1313 |
340.14 |
| Jul 01 2025 |
1024 |
274.22 |
| Jul 01 2025 |
1226 |
272.32 |
| Jun 24 2025 |
1303 |
340.14 |
| Jun 24 2025 |
1004 |
274.22 |
| Jun 24 2025 |
1232 |
272.32 |
| Jun 17 2025 |
1309 |
340.14 |
| Jun 17 2025 |
1018 |
274.22 |
| Jun 17 2025 |
1239 |
272.32 |
| Jun 10 2025 |
1298 |
340.14 |
| Jun 10 2025 |
1091 |
278.18 |
| Jun 10 2025 |
1226 |
272.32 |
| Jun 03 2025 |
1251 |
340.07 |
| Jun 03 2025 |
1109 |
278.18 |
| Jun 03 2025 |
1224 |
272.32 |
| May 27 2025 |
1230 |
340.07 |
| May 27 2025 |
1125 |
278.18 |
| May 27 2025 |
1235 |
272.32 |
| May 20 2025 |
1268 |
340.07 |
| May 20 2025 |
1150 |
278.18 |
| May 20 2025 |
1274 |
272.32 |
| May 13 2025 |
1269 |
340.07 |
| May 13 2025 |
1154 |
278.18 |
| May 13 2025 |
1285 |
272.32 |
| May 06 2025 |
212 |
271.33 |
| May 06 2025 |
1264 |
284.39 |
| May 06 2025 |
1267 |
272.32 |
| Apr 29 2025 |
1306 |
284.39 |
| Apr 29 2025 |
1649 |
284.39 |
| Apr 22 2025 |
1328 |
284.39 |
| Apr 22 2025 |
1699 |
284.39 |
| Apr 15 2025 |
1324 |
284.39 |
| Apr 15 2025 |
1696 |
284.39 |
| Apr 08 2025 |
1344 |
284.39 |
| Apr 08 2025 |
1770 |
284.39 |
| Apr 01 2025 |
1345 |
284.39 |
| Apr 01 2025 |
1766 |
284.39 |
| Mar 25 2025 |
1334 |
284.39 |
| Mar 25 2025 |
1742 |
284.39 |
| Mar 18 2025 |
1343 |
284.39 |
| Mar 18 2025 |
1754 |
284.39 |
| Mar 11 2025 |
1613 |
295.18 |
| Mar 11 2025 |
2106 |
295.18 |
| Mar 04 2025 |
1611 |
295.18 |
| Mar 04 2025 |
2120 |
295.18 |
| Feb 25 2025 |
2457 |
327.06 |
| Feb 25 2025 |
3299 |
327.06 |
| Feb 18 2025 |
2465 |
327.06 |
| Feb 18 2025 |
3304 |
327.06 |
| Feb 11 2025 |
2467 |
327.06 |
| Feb 11 2025 |
3311 |
327.06 |
| Feb 04 2025 |
2459 |
327.06 |
| Feb 04 2025 |
3298 |
327.06 |
| Jan 29 2025 |
3278 |
350.79 |
| Jan 29 2025 |
3646 |
350.79 |
| Jan 22 2025 |
3269 |
350.79 |
| Jan 22 2025 |
3662 |
350.79 |
| Jan 15 2025 |
3270 |
350.79 |
| Jan 15 2025 |
3687 |
350.79 |
| Jan 08 2025 |
1800 |
350.79 |
| Jan 08 2025 |
2312 |
350.79 |
| Jan 01 2025 |
1811 |
350.79 |
| Jan 01 2025 |
2313 |
350.79 |
| Dec 25 2024 |
1812 |
350.79 |
| Dec 25 2024 |
2314 |
350.79 |
| Dec 18 2024 |
1812 |
350.79 |
| Dec 18 2024 |
2317 |
350.79 |
| Dec 11 2024 |
1810 |
350.79 |
| Dec 11 2024 |
2317 |
350.79 |
| Dec 04 2024 |
1810 |
350.79 |
| Dec 04 2024 |
2317 |
350.79 |
| Nov 27 2024 |
1810 |
350.79 |
| Nov 27 2024 |
2317 |
350.79 |
| Nov 20 2024 |
1810 |
350.79 |
| Nov 20 2024 |
2317 |
350.79 |
| Nov 13 2024 |
1810 |
350.79 |
| Nov 13 2024 |
2318 |
350.79 |
| Nov 06 2024 |
1811 |
350.79 |
| Nov 06 2024 |
2309 |
350.79 |
| Oct 30 2024 |
1815 |
350.79 |
| Oct 30 2024 |
2223 |
350.79 |
| Oct 23 2024 |
1813 |
350.79 |
| Oct 23 2024 |
2801 |
350.79 |
| Oct 16 2024 |
1814 |
350.79 |
| Oct 16 2024 |
2795 |
350.79 |
| Oct 09 2024 |
1816 |
350.79 |
| Oct 09 2024 |
2772 |
350.79 |
| Oct 02 2024 |
1799 |
350.79 |
| Oct 02 2024 |
2726 |
350.79 |
| Sep 25 2024 |
1791 |
350.79 |
| Sep 25 2024 |
2712 |
350.79 |
| Sep 18 2024 |
1785 |
350.79 |
| Sep 18 2024 |
2689 |
350.79 |
| Sep 11 2024 |
1762 |
350.79 |
| Sep 11 2024 |
2655 |
350.79 |
| Sep 04 2024 |
1769 |
350.79 |
| Sep 04 2024 |
2679 |
350.79 |
| Aug 28 2024 |
1765 |
350.79 |
| Aug 28 2024 |
2674 |
350.79 |
| Aug 21 2024 |
1523 |
350.79 |
| Aug 21 2024 |
2462 |
350.79 |
| Aug 14 2024 |
1438 |
350.79 |
| Aug 14 2024 |
2279 |
350.79 |
| Aug 07 2024 |
2720 |
350.79 |
| Aug 07 2024 |
3480 |
350.79 |
| Jul 31 2024 |
2738 |
350.79 |
| Jul 31 2024 |
3495 |
350.79 |
| Jul 24 2024 |
2778 |
350.79 |
| Jul 24 2024 |
3409 |
350.79 |
| Jul 17 2024 |
2756 |
350.79 |
| Jul 17 2024 |
3335 |
350.79 |
| Jul 10 2024 |
1626 |
350.79 |
| Jul 10 2024 |
2273 |
350.79 |
| Jul 03 2024 |
1676 |
350.79 |
| Jul 03 2024 |
2402 |
350.79 |
| Jun 26 2024 |
1726 |
350.79 |
| Jun 26 2024 |
2284 |
350.79 |
| Jun 19 2024 |
1709 |
350.79 |
| Jun 19 2024 |
2313 |
350.79 |
| Jun 12 2024 |
1698 |
350.79 |
| Jun 12 2024 |
2270 |
350.79 |
| Jun 05 2024 |
1707 |
350.79 |
| Jun 05 2024 |
2263 |
350.79 |
| May 29 2024 |
1284 |
331.69 |
| May 29 2024 |
1614 |
331.69 |
| Apr 24 2024 |
4365 |
426.39 |
| Apr 24 2024 |
8220 |
426.39 |
| Apr 17 2024 |
4332 |
426.39 |
| Apr 17 2024 |
8238 |
426.39 |
| Apr 10 2024 |
4333 |
426.39 |
| Apr 10 2024 |
8263 |
426.39 |
| Apr 03 2024 |
4301 |
426.39 |
| Apr 03 2024 |
8146 |
426.39 |
| Mar 27 2024 |
4290 |
426.39 |
| Mar 27 2024 |
8249 |
426.39 |
| Mar 21 2024 |
4274 |
426.39 |
| Mar 21 2024 |
8197 |
426.39 |
| Mar 14 2024 |
4257 |
426.39 |
| Mar 14 2024 |
8269 |
426.39 |
| Mar 07 2024 |
4276 |
426.39 |
| Mar 07 2024 |
8289 |
426.39 |
| Feb 29 2024 |
4270 |
426.39 |
| Feb 29 2024 |
8275 |
426.39 |
| Feb 22 2024 |
4275 |
426.39 |
| Feb 22 2024 |
8302 |
426.39 |
| Feb 15 2024 |
4278 |
426.39 |
| Feb 15 2024 |
8227 |
426.39 |
| Feb 08 2024 |
4252 |
426.39 |
| Feb 08 2024 |
8277 |
426.39 |
| Feb 01 2024 |
4256 |
426.39 |
| Feb 01 2024 |
8217 |
426.39 |
| Jan 25 2024 |
4234 |
426.39 |
| Jan 25 2024 |
8145 |
426.39 |
| Jan 18 2024 |
4226 |
426.39 |
| Jan 18 2024 |
8151 |
426.39 |
| Jan 11 2024 |
4221 |
426.39 |
| Jan 11 2024 |
8143 |
426.39 |
| Jan 04 2024 |
4225 |
426.39 |
| Jan 04 2024 |
7912 |
426.39 |
| Dec 28 2023 |
4222 |
426.39 |
| Dec 28 2023 |
7893 |
426.39 |
| Dec 21 2023 |
4222 |
426.39 |
| Dec 21 2023 |
7893 |
426.39 |
| Dec 14 2023 |
4220 |
426.39 |
| Dec 14 2023 |
7865 |
426.39 |
| Dec 07 2023 |
4221 |
426.39 |
| Dec 07 2023 |
7865 |
426.39 |
| Nov 30 2023 |
4224 |
426.39 |
| Nov 30 2023 |
7867 |
426.39 |
| Nov 23 2023 |
4225 |
426.39 |
| Nov 23 2023 |
7849 |
426.39 |
| Nov 16 2023 |
4191 |
426.39 |
| Nov 16 2023 |
7785 |
426.39 |
| Nov 09 2023 |
4186 |
426.39 |
| Nov 09 2023 |
7728 |
426.39 |
| Nov 02 2023 |
4186 |
426.39 |
| Nov 02 2023 |
7726 |
426.39 |
| Oct 26 2023 |
4180 |
426.39 |
| Oct 26 2023 |
7709 |
426.39 |
| Oct 19 2023 |
4165 |
426.39 |
| Oct 19 2023 |
7669 |
426.39 |
| Oct 12 2023 |
4163 |
426.39 |
| Oct 12 2023 |
7624 |
426.39 |
| Oct 05 2023 |
4172 |
426.39 |
| Oct 05 2023 |
7375 |
426.39 |
| Sep 28 2023 |
4161 |
426.39 |
| Sep 28 2023 |
7315 |
426.39 |
| Sep 21 2023 |
4074 |
426.39 |
| Sep 21 2023 |
7245 |
426.39 |
| Sep 14 2023 |
4090 |
426.39 |
| Sep 14 2023 |
7331 |
426.39 |
| Sep 07 2023 |
4173 |
426.39 |
| Sep 07 2023 |
7446 |
426.39 |
| Aug 31 2023 |
4130 |
426.39 |
| Aug 31 2023 |
7459 |
426.39 |
| Aug 24 2023 |
4134 |
426.39 |
| Aug 24 2023 |
7315 |
426.39 |
| Aug 17 2023 |
4241 |
426.39 |
| Aug 17 2023 |
7396 |
426.39 |
| Aug 10 2023 |
4321 |
426.39 |
| Aug 10 2023 |
7427 |
426.39 |
| Aug 03 2023 |
4299 |
426.39 |
| Aug 03 2023 |
7425 |
426.39 |
| Jul 27 2023 |
4359 |
426.39 |
| Jul 27 2023 |
7447 |
426.39 |
| Jul 20 2023 |
4444 |
426.39 |
| Jul 20 2023 |
7093 |
426.39 |
| Jul 13 2023 |
4448 |
426.39 |
| Jul 13 2023 |
7090 |
426.39 |
| Jul 06 2023 |
4468 |
426.39 |
| Jul 06 2023 |
7060 |
426.39 |
| Jun 29 2023 |
4507 |
426.39 |
| Jun 29 2023 |
7074 |
426.39 |
| Jun 22 2023 |
4554 |
426.39 |
| Jun 22 2023 |
7085 |
426.39 |
| Jun 15 2023 |
4605 |
426.39 |
| Jun 15 2023 |
7068 |
426.39 |
| Jun 08 2023 |
4609 |
426.39 |
| Jun 08 2023 |
7070 |
426.39 |
| Jun 01 2023 |
4591 |
426.39 |
| Jun 01 2023 |
7086 |
426.39 |
| May 25 2023 |
4586 |
426.39 |
| May 25 2023 |
6843 |
426.39 |
| May 18 2023 |
4564 |
426.39 |
| May 18 2023 |
6840 |
426.39 |
| May 11 2023 |
4508 |
426.39 |
| May 11 2023 |
6822 |
426.39 |
| May 04 2023 |
4438 |
426.39 |
| May 04 2023 |
6625 |
426.39 |
| Apr 27 2023 |
4434 |
426.39 |
| Apr 27 2023 |
6605 |
426.39 |
| Apr 20 2023 |
4422 |
426.39 |
| Apr 20 2023 |
6595 |
426.39 |
| Apr 13 2023 |
4410 |
426.39 |
| Apr 13 2023 |
6597 |
426.39 |
| Apr 06 2023 |
4424 |
426.39 |
| Apr 06 2023 |
6422 |
426.39 |
| Mar 30 2023 |
4396 |
426.39 |
| Mar 30 2023 |
6174 |
426.39 |
| Mar 23 2023 |
4409 |
426.39 |
| Mar 23 2023 |
6170 |
426.39 |
| Mar 16 2023 |
4118 |
420 |
| Mar 16 2023 |
5754 |
420 |
| Mar 09 2023 |
4118 |
420 |
| Mar 09 2023 |
5750 |
420 |
| Mar 02 2023 |
4078 |
420 |
| Mar 02 2023 |
5725 |
420 |
| Feb 23 2023 |
4074 |
420 |
| Feb 23 2023 |
5720 |
420 |
| Feb 16 2023 |
4089 |
420 |
| Feb 16 2023 |
5738 |
420 |
| Feb 09 2023 |
4088 |
420 |
| Feb 09 2023 |
5624 |
420 |
