| Jun 07 2026 |
118 |
364.92 |
| Jun 07 2026 |
139 |
364.92 |
| Jun 02 2026 |
122 |
364.92 |
| Jun 02 2026 |
140 |
364.92 |
| May 26 2026 |
202 |
386.31 |
| May 26 2026 |
224 |
386.31 |
| May 19 2026 |
198 |
386.31 |
| May 19 2026 |
220 |
386.31 |
| May 12 2026 |
197 |
386.31 |
| May 12 2026 |
221 |
386.31 |
| May 05 2026 |
196 |
386.31 |
| May 05 2026 |
224 |
386.31 |
| Apr 28 2026 |
200 |
386.31 |
| Apr 28 2026 |
248 |
386.31 |
| Apr 21 2026 |
201 |
386.31 |
| Apr 21 2026 |
258 |
386.31 |
| Apr 14 2026 |
176 |
386.31 |
| Apr 14 2026 |
246 |
386.31 |
| Apr 07 2026 |
186 |
386.31 |
| Apr 07 2026 |
253 |
386.31 |
| Mar 31 2026 |
186 |
386.31 |
| Mar 31 2026 |
254 |
386.31 |
| Mar 24 2026 |
180 |
386.31 |
| Mar 24 2026 |
253 |
386.31 |
| Mar 17 2026 |
183 |
386.31 |
| Mar 17 2026 |
256 |
386.31 |
| Mar 10 2026 |
182 |
386.31 |
| Mar 10 2026 |
257 |
386.31 |
| Mar 03 2026 |
182 |
386.31 |
| Mar 03 2026 |
257 |
386.31 |
| Feb 24 2026 |
179 |
386.31 |
| Feb 24 2026 |
253 |
386.31 |
| Feb 17 2026 |
179 |
386.31 |
| Feb 17 2026 |
243 |
386.31 |
| Feb 10 2026 |
177 |
386.31 |
| Feb 10 2026 |
250 |
386.31 |
| Feb 03 2026 |
179 |
386.31 |
| Feb 03 2026 |
252 |
386.31 |
| Jan 27 2026 |
180 |
386.31 |
| Jan 27 2026 |
254 |
386.31 |
| Jan 20 2026 |
179 |
386.31 |
| Jan 20 2026 |
254 |
386.31 |
| Jan 13 2026 |
179 |
386.31 |
| Jan 13 2026 |
254 |
386.31 |
| Jan 06 2026 |
179 |
386.31 |
| Jan 06 2026 |
254 |
386.31 |
| Dec 30 2025 |
179 |
386.31 |
| Dec 30 2025 |
254 |
386.31 |
| Dec 23 2025 |
179 |
386.31 |
| Dec 23 2025 |
254 |
386.31 |
| Dec 16 2025 |
179 |
386.31 |
| Dec 16 2025 |
254 |
386.31 |
| Dec 09 2025 |
179 |
386.31 |
| Dec 09 2025 |
254 |
386.31 |
| Dec 02 2025 |
179 |
386.31 |
| Dec 02 2025 |
254 |
386.31 |
| Nov 25 2025 |
179 |
386.31 |
| Nov 25 2025 |
254 |
386.31 |
| Nov 18 2025 |
179 |
386.31 |
| Nov 18 2025 |
254 |
386.31 |
| Nov 11 2025 |
179 |
386.31 |
| Nov 11 2025 |
254 |
386.31 |
| Nov 04 2025 |
179 |
386.31 |
| Nov 04 2025 |
254 |
386.31 |
| Oct 28 2025 |
179 |
386.31 |
| Oct 28 2025 |
254 |
386.31 |
| Oct 21 2025 |
179 |
386.31 |
| Oct 21 2025 |
254 |
386.31 |
| Oct 14 2025 |
179 |
386.31 |
| Oct 14 2025 |
254 |
386.31 |
| Oct 07 2025 |
180 |
386.31 |
| Oct 07 2025 |
255 |
386.31 |
| Sep 30 2025 |
180 |
386.31 |
| Sep 30 2025 |
255 |
386.31 |
| Sep 23 2025 |
181 |
386.31 |
| Sep 23 2025 |
256 |
386.31 |
| Sep 16 2025 |
181 |
386.31 |
| Sep 16 2025 |
256 |
386.31 |
| Sep 09 2025 |
181 |
386.31 |
| Sep 09 2025 |
255 |
386.31 |
| Sep 02 2025 |
174 |
386.31 |
| Sep 02 2025 |
254 |
386.31 |
| Aug 26 2025 |
183 |
386.31 |
| Aug 26 2025 |
258 |
386.31 |
| Aug 19 2025 |
181 |
386.31 |
| Aug 19 2025 |
255 |
386.31 |
| Aug 12 2025 |
180 |
386.31 |
| Aug 12 2025 |
253 |
386.31 |
| Aug 05 2025 |
177 |
386.31 |
| Aug 05 2025 |
248 |
386.31 |
| Jul 29 2025 |
165 |
386.31 |
| Jul 29 2025 |
235 |
386.31 |
| Jul 22 2025 |
170 |
386.31 |
| Jul 22 2025 |
241 |
386.31 |
| Jul 15 2025 |
169 |
386.31 |
| Jul 15 2025 |
239 |
386.31 |
| Jul 08 2025 |
168 |
386.31 |
| Jul 08 2025 |
237 |
386.31 |
| Jul 01 2025 |
164 |
386.31 |
| Jul 01 2025 |
231 |
386.31 |
| Jun 24 2025 |
149 |
386.31 |
| Jun 24 2025 |
222 |
386.31 |
| Jun 17 2025 |
188 |
398.33 |
| Jun 17 2025 |
280 |
398.33 |
| Jun 10 2025 |
82 |
369.21 |
| Jun 10 2025 |
76 |
369.21 |
| Jun 03 2025 |
218 |
427.53 |
| Jun 03 2025 |
207 |
427.53 |
| May 27 2025 |
330 |
433.5 |
| May 27 2025 |
468 |
433.5 |
| May 20 2025 |
172 |
393.18 |
| May 20 2025 |
273 |
393.18 |
| May 13 2025 |
154 |
427.64 |
| May 13 2025 |
147 |
381.59 |
| May 13 2025 |
219 |
381.59 |
| May 06 2025 |
162 |
427.64 |
| May 06 2025 |
145 |
381.59 |
| May 06 2025 |
205 |
381.59 |
| Apr 29 2025 |
161 |
427.64 |
| Apr 29 2025 |
147 |
381.59 |
| Apr 29 2025 |
212 |
381.59 |
| Apr 22 2025 |
145 |
427.64 |
| Apr 22 2025 |
151 |
381.59 |
| Apr 22 2025 |
228 |
381.59 |
| Apr 15 2025 |
148 |
427.64 |
| Apr 15 2025 |
144 |
381.59 |
| Apr 15 2025 |
222 |
381.59 |
| Apr 08 2025 |
223 |
442.45 |
| Apr 08 2025 |
152 |
381.59 |
| Apr 08 2025 |
212 |
375.09 |
| Apr 01 2025 |
229 |
442.45 |
| Apr 01 2025 |
156 |
381.59 |
| Apr 01 2025 |
212 |
375.09 |
| Mar 25 2025 |
224 |
442.45 |
| Mar 25 2025 |
156 |
381.59 |
| Mar 25 2025 |
210 |
375.09 |
| Mar 18 2025 |
226 |
442.45 |
| Mar 18 2025 |
152 |
381.59 |
| Mar 18 2025 |
206 |
375.09 |
| Mar 11 2025 |
227 |
442.45 |
| Mar 11 2025 |
151 |
381.59 |
| Mar 11 2025 |
207 |
375.09 |
| Mar 04 2025 |
233 |
442.45 |
| Mar 04 2025 |
152 |
381.59 |
| Mar 04 2025 |
211 |
375.09 |
| Feb 25 2025 |
226 |
442.45 |
| Feb 25 2025 |
149 |
381.59 |
| Feb 25 2025 |
207 |
375.09 |
| Feb 18 2025 |
230 |
442.45 |
| Feb 18 2025 |
141 |
381.59 |
| Feb 18 2025 |
215 |
375.09 |
| Feb 11 2025 |
232 |
442.45 |
| Feb 11 2025 |
144 |
381.59 |
| Feb 11 2025 |
212 |
375.09 |
| Feb 04 2025 |
231 |
442.45 |
| Feb 04 2025 |
144 |
381.59 |
| Feb 04 2025 |
212 |
375.09 |
| Jan 29 2025 |
232 |
442.45 |
| Jan 29 2025 |
144 |
381.59 |
| Jan 29 2025 |
213 |
375.09 |
| Jan 22 2025 |
233 |
442.45 |
| Jan 22 2025 |
144 |
381.59 |
| Jan 22 2025 |
214 |
375.09 |
| Jan 15 2025 |
233 |
442.45 |
| Jan 15 2025 |
144 |
381.59 |
| Jan 15 2025 |
214 |
375.09 |
| Jan 08 2025 |
233 |
442.45 |
| Jan 08 2025 |
144 |
381.59 |
| Jan 08 2025 |
213 |
375.09 |
| Jan 01 2025 |
233 |
442.45 |
| Jan 01 2025 |
144 |
381.59 |
| Jan 01 2025 |
213 |
375.09 |
| Dec 25 2024 |
233 |
442.45 |
| Dec 25 2024 |
143 |
381.59 |
| Dec 25 2024 |
213 |
375.09 |
| Dec 18 2024 |
229 |
442.45 |
| Dec 18 2024 |
143 |
381.59 |
| Dec 18 2024 |
213 |
375.09 |
| Dec 11 2024 |
229 |
442.45 |
| Dec 11 2024 |
197 |
395.92 |
| Dec 11 2024 |
260 |
384.01 |
| Dec 04 2024 |
229 |
442.45 |
| Dec 04 2024 |
197 |
395.92 |
| Dec 04 2024 |
260 |
384.01 |
| Nov 27 2024 |
229 |
442.45 |
| Nov 27 2024 |
197 |
395.92 |
| Nov 27 2024 |
260 |
384.01 |
| Nov 20 2024 |
229 |
442.45 |
| Nov 20 2024 |
197 |
395.92 |
| Nov 20 2024 |
260 |
384.01 |
| Nov 13 2024 |
229 |
442.45 |
| Nov 13 2024 |
197 |
395.92 |
| Nov 13 2024 |
260 |
384.01 |
| Nov 06 2024 |
232 |
442.45 |
| Nov 06 2024 |
197 |
395.92 |
| Nov 06 2024 |
261 |
384.01 |
| Oct 30 2024 |
232 |
442.45 |
| Oct 30 2024 |
197 |
395.92 |
| Oct 30 2024 |
260 |
384.01 |
| Oct 23 2024 |
232 |
442.45 |
| Oct 23 2024 |
197 |
395.92 |
| Oct 23 2024 |
270 |
384.01 |
| Oct 16 2024 |
232 |
442.45 |
| Oct 16 2024 |
197 |
395.92 |
| Oct 16 2024 |
270 |
384.01 |
| Oct 09 2024 |
233 |
442.45 |
| Oct 09 2024 |
196 |
395.92 |
| Oct 09 2024 |
269 |
384.01 |
| Oct 02 2024 |
233 |
442.45 |
| Oct 02 2024 |
196 |
395.92 |
| Oct 02 2024 |
269 |
384.01 |
| Sep 25 2024 |
235 |
442.45 |
| Sep 25 2024 |
195 |
395.92 |
| Sep 25 2024 |
278 |
384.01 |
| Sep 18 2024 |
235 |
442.45 |
| Sep 18 2024 |
195 |
395.92 |
| Sep 18 2024 |
274 |
384.01 |
| Sep 11 2024 |
236 |
442.45 |
| Sep 11 2024 |
183 |
395.92 |
| Sep 11 2024 |
274 |
384.01 |
| Sep 04 2024 |
232 |
442.45 |
| Sep 04 2024 |
181 |
395.92 |
| Sep 04 2024 |
264 |
384.01 |
| Aug 28 2024 |
232 |
442.45 |
| Aug 28 2024 |
178 |
395.92 |
| Aug 28 2024 |
271 |
384.01 |
| Aug 21 2024 |
231 |
442.45 |
| Aug 21 2024 |
182 |
395.92 |
| Aug 21 2024 |
270 |
384.01 |
| Aug 14 2024 |
230 |
442.45 |
| Aug 14 2024 |
174 |
395.92 |
| Aug 14 2024 |
261 |
384.01 |
| Aug 07 2024 |
228 |
442.45 |
| Aug 07 2024 |
166 |
395.92 |
| Aug 07 2024 |
252 |
384.01 |
| Jul 31 2024 |
231 |
442.45 |
| Jul 31 2024 |
166 |
395.92 |
| Jul 31 2024 |
254 |
384.01 |
| Jul 24 2024 |
227 |
442.45 |
| Jul 24 2024 |
97 |
366.64 |
| Jul 24 2024 |
193 |
366.64 |
| Jul 17 2024 |
227 |
442.45 |
| Jul 17 2024 |
103 |
366.43 |
| Jul 17 2024 |
194 |
366.43 |
| Jul 10 2024 |
230 |
442.45 |
| Jul 10 2024 |
101 |
366.43 |
| Jul 10 2024 |
194 |
366.43 |
| Jul 03 2024 |
249 |
447.39 |
| Jul 03 2024 |
101 |
366.43 |
| Jul 03 2024 |
193 |
366.43 |
| Jun 26 2024 |
249 |
447.39 |
| Jun 26 2024 |
96 |
366.43 |
| Jun 26 2024 |
188 |
366.43 |
| Jun 19 2024 |
246 |
447.39 |
| Jun 19 2024 |
101 |
366.43 |
| Jun 19 2024 |
192 |
366.43 |
| Jun 12 2024 |
235 |
447.39 |
| Jun 12 2024 |
106 |
366.43 |
| Jun 12 2024 |
189 |
366.43 |
| Jun 05 2024 |
235 |
447.39 |
| Jun 05 2024 |
120 |
372.1 |
| Jun 05 2024 |
210 |
370.44 |
| May 29 2024 |
231 |
447.39 |
| May 29 2024 |
110 |
367.92 |
| May 29 2024 |
199 |
367.92 |
| May 22 2024 |
212 |
447.39 |
| May 22 2024 |
111 |
367.92 |
| May 22 2024 |
200 |
367.92 |
| May 15 2024 |
221 |
447.39 |
| May 15 2024 |
107 |
372.1 |
| May 15 2024 |
187 |
374.93 |
| May 08 2024 |
219 |
447.39 |
| May 08 2024 |
105 |
372.1 |
| May 08 2024 |
187 |
374.93 |
| May 01 2024 |
220 |
447.39 |
| May 01 2024 |
108 |
372.1 |
| May 01 2024 |
192 |
374.93 |
| Apr 24 2024 |
465 |
462.96 |
| Apr 24 2024 |
193 |
374.27 |
| Apr 24 2024 |
330 |
382.03 |
| Apr 17 2024 |
498 |
493.48 |
| Apr 17 2024 |
170 |
372.1 |
| Apr 17 2024 |
317 |
372.1 |
| Apr 10 2024 |
503 |
493.48 |
| Apr 10 2024 |
164 |
372.1 |
| Apr 10 2024 |
316 |
372.1 |
| Apr 03 2024 |
493 |
493.48 |
| Apr 03 2024 |
168 |
372.1 |
| Apr 03 2024 |
314 |
372.1 |
| Mar 27 2024 |
503 |
493.48 |
| Mar 27 2024 |
165 |
372.1 |
| Mar 27 2024 |
318 |
372.1 |
| Mar 21 2024 |
488 |
493.48 |
| Mar 21 2024 |
165 |
372.1 |
| Mar 21 2024 |
321 |
372.1 |
| Mar 14 2024 |
486 |
493.48 |
| Mar 14 2024 |
170 |
372.1 |
| Mar 14 2024 |
313 |
372.1 |
| Mar 07 2024 |
489 |
493.48 |
| Mar 07 2024 |
172 |
372.1 |
| Mar 07 2024 |
313 |
372.1 |
| Feb 29 2024 |
484 |
493.48 |
| Feb 29 2024 |
172 |
372.1 |
| Feb 29 2024 |
305 |
372.1 |
| Feb 22 2024 |
492 |
493.48 |
| Feb 22 2024 |
172 |
372.1 |
| Feb 22 2024 |
305 |
372.1 |
| Feb 15 2024 |
485 |
493.48 |
| Feb 15 2024 |
171 |
372.1 |
| Feb 15 2024 |
302 |
372.1 |
| Feb 08 2024 |
480 |
493.48 |
| Feb 08 2024 |
170 |
372.1 |
| Feb 08 2024 |
279 |
372.1 |
| Feb 01 2024 |
478 |
493.48 |
| Feb 01 2024 |
169 |
372.1 |
| Feb 01 2024 |
278 |
372.1 |
| Jan 25 2024 |
477 |
493.48 |
| Jan 25 2024 |
171 |
372.1 |
| Jan 25 2024 |
279 |
372.1 |
| Jan 18 2024 |
477 |
493.48 |
| Jan 18 2024 |
171 |
372.1 |
| Jan 18 2024 |
280 |
372.1 |
| Jan 11 2024 |
477 |
493.48 |
| Jan 11 2024 |
171 |
372.1 |
| Jan 11 2024 |
280 |
372.1 |
| Jan 04 2024 |
477 |
493.48 |
| Jan 04 2024 |
171 |
372.1 |
| Jan 04 2024 |
280 |
372.1 |
| Dec 28 2023 |
477 |
493.48 |
| Dec 28 2023 |
171 |
372.1 |
| Dec 28 2023 |
280 |
372.1 |
| Dec 21 2023 |
477 |
493.48 |
| Dec 21 2023 |
171 |
372.1 |
| Dec 21 2023 |
280 |
372.1 |
| Dec 14 2023 |
477 |
493.48 |
| Dec 14 2023 |
170 |
372.1 |
| Dec 14 2023 |
279 |
372.1 |
| Dec 07 2023 |
477 |
493.48 |
| Dec 07 2023 |
170 |
372.1 |
| Dec 07 2023 |
279 |
372.1 |
| Nov 30 2023 |
478 |
493.48 |
| Nov 30 2023 |
170 |
372.1 |
| Nov 30 2023 |
280 |
372.1 |
| Nov 23 2023 |
466 |
493.48 |
| Nov 23 2023 |
170 |
372.1 |
| Nov 23 2023 |
278 |
372.1 |
| Nov 16 2023 |
464 |
493.48 |
| Nov 16 2023 |
170 |
372.1 |
| Nov 16 2023 |
278 |
372.1 |
| Nov 09 2023 |
471 |
493.48 |
| Nov 09 2023 |
171 |
372.1 |
| Nov 09 2023 |
278 |
372.1 |
| Nov 02 2023 |
471 |
493.48 |
| Nov 02 2023 |
171 |
372.1 |
| Nov 02 2023 |
278 |
372.1 |
| Oct 26 2023 |
472 |
493.48 |
| Oct 26 2023 |
170 |
372.1 |
| Oct 26 2023 |
280 |
372.1 |
| Oct 19 2023 |
472 |
493.48 |
| Oct 19 2023 |
170 |
372.1 |
| Oct 19 2023 |
272 |
372.1 |
| Oct 12 2023 |
465 |
493.48 |
| Oct 12 2023 |
170 |
372.1 |
| Oct 12 2023 |
272 |
372.1 |
| Oct 05 2023 |
464 |
493.48 |
| Oct 05 2023 |
170 |
372.1 |
| Oct 05 2023 |
271 |
372.1 |
| Sep 28 2023 |
463 |
493.48 |
| Sep 28 2023 |
170 |
372.1 |
| Sep 28 2023 |
271 |
372.1 |
| Sep 21 2023 |
464 |
493.48 |
| Sep 21 2023 |
170 |
372.1 |
| Sep 21 2023 |
271 |
372.1 |
| Sep 14 2023 |
460 |
493.48 |
| Sep 14 2023 |
167 |
372.1 |
| Sep 14 2023 |
270 |
372.1 |
| Sep 07 2023 |
460 |
493.48 |
| Sep 07 2023 |
167 |
372.1 |
| Sep 07 2023 |
270 |
372.1 |
| Aug 31 2023 |
441 |
493.48 |
| Aug 31 2023 |
171 |
372.1 |
| Aug 31 2023 |
265 |
372.1 |
| Aug 24 2023 |
442 |
493.48 |
| Aug 24 2023 |
169 |
372.1 |
| Aug 24 2023 |
260 |
372.1 |
| Aug 17 2023 |
442 |
493.48 |
| Aug 17 2023 |
172 |
372.1 |
| Aug 17 2023 |
264 |
372.1 |
| Aug 10 2023 |
440 |
493.48 |
| Aug 10 2023 |
167 |
372.1 |
| Aug 10 2023 |
260 |
372.1 |
| Aug 03 2023 |
438 |
493.48 |
| Aug 03 2023 |
165 |
372.1 |
| Aug 03 2023 |
260 |
372.1 |
| Jul 27 2023 |
439 |
493.48 |
| Jul 27 2023 |
212 |
379.87 |
| Jul 27 2023 |
302 |
379.87 |
| Jul 20 2023 |
452 |
493.48 |
| Jul 20 2023 |
364 |
405.07 |
| Jul 20 2023 |
459 |
401.98 |
| Jul 13 2023 |
453 |
493.48 |
| Jul 13 2023 |
373 |
405.07 |
| Jul 13 2023 |
469 |
401.98 |
| Jul 06 2023 |
451 |
493.48 |
| Jul 06 2023 |
379 |
405.07 |
| Jul 06 2023 |
474 |
401.98 |
| Jun 29 2023 |
453 |
493.48 |
| Jun 29 2023 |
381 |
405.07 |
| Jun 29 2023 |
477 |
401.98 |
| Jun 22 2023 |
451 |
493.48 |
| Jun 22 2023 |
386 |
405.07 |
| Jun 22 2023 |
487 |
401.98 |
| Jun 15 2023 |
428 |
493.48 |
| Jun 15 2023 |
395 |
405.07 |
| Jun 15 2023 |
490 |
401.98 |
| Jun 08 2023 |
426 |
493.48 |
| Jun 08 2023 |
408 |
405.07 |
| Jun 08 2023 |
503 |
401.98 |
| Jun 01 2023 |
421 |
493.48 |
| Jun 01 2023 |
535 |
427.82 |
| Jun 01 2023 |
627 |
418.19 |
| May 25 2023 |
422 |
493.48 |
| May 25 2023 |
619 |
441.51 |
| May 25 2023 |
741 |
430.57 |
| May 18 2023 |
432 |
493.48 |
| May 18 2023 |
742 |
461.5 |
| May 18 2023 |
896 |
450.12 |
| May 11 2023 |
443 |
493.48 |
| May 11 2023 |
728 |
461.5 |
| May 11 2023 |
878 |
450.12 |
| May 04 2023 |
448 |
493.48 |
| May 04 2023 |
715 |
461.5 |
| May 04 2023 |
860 |
450.12 |
| Apr 27 2023 |
769 |
552.5 |
| Apr 27 2023 |
718 |
461.5 |
| Apr 27 2023 |
944 |
461.5 |
| Apr 20 2023 |
795 |
478.12 |
| Apr 20 2023 |
1063 |
478.12 |
| Apr 13 2023 |
918 |
499.05 |
| Apr 13 2023 |
1231 |
499.05 |
| Apr 06 2023 |
917 |
499.05 |
| Apr 06 2023 |
1234 |
499.05 |
| Mar 30 2023 |
917 |
499.05 |
| Mar 30 2023 |
1232 |
499.05 |
| Mar 23 2023 |
466 |
490.26 |
| Mar 23 2023 |
504 |
490.26 |
| Mar 16 2023 |
462 |
490.26 |
| Mar 16 2023 |
503 |
490.26 |
| Mar 09 2023 |
466 |
491.35 |
| Mar 09 2023 |
513 |
491.35 |
| Mar 02 2023 |
465 |
491.35 |
| Mar 02 2023 |
519 |
491.35 |
