| Apr 15 2025 |
217 |
238.12 |
| Apr 15 2025 |
196 |
238.12 |
| Apr 08 2025 |
219 |
238.12 |
| Apr 08 2025 |
192 |
238.12 |
| Apr 01 2025 |
218 |
238.12 |
| Apr 01 2025 |
184 |
238.12 |
| Mar 25 2025 |
220 |
238.12 |
| Mar 25 2025 |
195 |
238.12 |
| Mar 18 2025 |
851 |
270.12 |
| Mar 18 2025 |
1842 |
286.75 |
| Mar 11 2025 |
847 |
270.12 |
| Mar 11 2025 |
1830 |
286.75 |
| Mar 04 2025 |
849 |
270.12 |
| Mar 04 2025 |
1842 |
286.75 |
| Feb 25 2025 |
859 |
270.12 |
| Feb 25 2025 |
1834 |
286.75 |
| Feb 18 2025 |
850 |
270.12 |
| Feb 18 2025 |
1849 |
286.75 |
| Feb 11 2025 |
1036 |
325.99 |
| Feb 11 2025 |
1091 |
272.23 |
| Feb 11 2025 |
2028 |
292.53 |
| Feb 04 2025 |
1031 |
325.99 |
| Feb 04 2025 |
1093 |
272.23 |
| Feb 04 2025 |
2023 |
292.53 |
| Jan 29 2025 |
1004 |
325.99 |
| Jan 29 2025 |
1325 |
283.84 |
| Jan 29 2025 |
1979 |
291.07 |
| Jan 22 2025 |
1021 |
325.99 |
| Jan 22 2025 |
1330 |
283.84 |
| Jan 22 2025 |
1979 |
291.07 |
| Jan 15 2025 |
1031 |
325.99 |
| Jan 15 2025 |
1335 |
283.84 |
| Jan 15 2025 |
1985 |
291.07 |
| Jan 08 2025 |
1031 |
325.99 |
| Jan 08 2025 |
1326 |
283.84 |
| Jan 08 2025 |
1978 |
291.07 |
| Jan 01 2025 |
1031 |
325.99 |
| Jan 01 2025 |
1327 |
283.84 |
| Jan 01 2025 |
1982 |
291.07 |
| Dec 25 2024 |
1031 |
325.99 |
| Dec 25 2024 |
1325 |
283.84 |
| Dec 25 2024 |
1979 |
291.07 |
| Dec 18 2024 |
1036 |
325.99 |
| Dec 18 2024 |
1325 |
283.84 |
| Dec 18 2024 |
1977 |
291.07 |
| Dec 11 2024 |
1036 |
325.99 |
| Dec 11 2024 |
1325 |
283.84 |
| Dec 11 2024 |
1974 |
291.07 |
| Dec 04 2024 |
1036 |
325.99 |
| Dec 04 2024 |
1325 |
283.84 |
| Dec 04 2024 |
1974 |
291.07 |
| Nov 27 2024 |
1036 |
325.99 |
| Nov 27 2024 |
1325 |
283.84 |
| Nov 27 2024 |
1974 |
291.07 |
| Nov 20 2024 |
1036 |
325.99 |
| Nov 20 2024 |
1325 |
283.84 |
| Nov 20 2024 |
1974 |
291.07 |
| Nov 13 2024 |
1036 |
325.99 |
| Nov 13 2024 |
1325 |
283.84 |
| Nov 13 2024 |
1973 |
291.07 |
| Nov 06 2024 |
1038 |
325.99 |
| Nov 06 2024 |
1326 |
283.84 |
| Nov 06 2024 |
1975 |
291.07 |
| Oct 30 2024 |
977 |
325.99 |
| Oct 30 2024 |
1319 |
283.84 |
| Oct 30 2024 |
1968 |
291.07 |
| Oct 23 2024 |
977 |
325.99 |
| Oct 23 2024 |
1323 |
283.84 |
| Oct 23 2024 |
2102 |
291.07 |
| Oct 16 2024 |
977 |
325.99 |
| Oct 16 2024 |
1323 |
283.84 |
| Oct 16 2024 |
2107 |
291.07 |
| Oct 09 2024 |
961 |
325.99 |
| Oct 09 2024 |
1314 |
283.84 |
| Oct 09 2024 |
2099 |
291.07 |
| Oct 02 2024 |
931 |
325.99 |
| Oct 02 2024 |
1315 |
283.84 |
| Oct 02 2024 |
2094 |
291.07 |
| Sep 25 2024 |
929 |
325.99 |
| Sep 25 2024 |
1307 |
283.84 |
| Sep 25 2024 |
2106 |
291.07 |
| Sep 18 2024 |
930 |
325.99 |
| Sep 18 2024 |
1298 |
283.84 |
| Sep 18 2024 |
2096 |
291.07 |
| Sep 11 2024 |
931 |
325.99 |
| Sep 11 2024 |
1294 |
283.84 |
| Sep 11 2024 |
2099 |
291.07 |
| Sep 04 2024 |
950 |
325.99 |
| Sep 04 2024 |
1277 |
283.84 |
| Sep 04 2024 |
2079 |
291.07 |
| Aug 28 2024 |
971 |
325.99 |
| Aug 28 2024 |
1278 |
283.84 |
| Aug 28 2024 |
2152 |
291.07 |
| Aug 21 2024 |
987 |
325.99 |
| Aug 21 2024 |
1298 |
283.84 |
| Aug 21 2024 |
2175 |
291.07 |
| Aug 14 2024 |
973 |
325.99 |
| Aug 14 2024 |
1258 |
283.84 |
| Aug 14 2024 |
2122 |
291.07 |
| Aug 07 2024 |
1003 |
325.99 |
| Aug 07 2024 |
1245 |
283.84 |
| Aug 07 2024 |
2105 |
291.07 |
| Jul 31 2024 |
1023 |
325.99 |
| Jul 31 2024 |
1243 |
283.84 |
| Jul 31 2024 |
2108 |
291.07 |
| Jul 24 2024 |
1019 |
325.99 |
| Jul 24 2024 |
1279 |
283.84 |
| Jul 24 2024 |
2071 |
291.07 |
| Jul 17 2024 |
992 |
325.99 |
| Jul 17 2024 |
1306 |
283.84 |
| Jul 17 2024 |
2095 |
291.07 |
| Jul 10 2024 |
894 |
325.99 |
| Jul 10 2024 |
1310 |
283.84 |
| Jul 10 2024 |
2104 |
291.07 |
| Jul 03 2024 |
989 |
325.99 |
| Jul 03 2024 |
1311 |
283.84 |
| Jul 03 2024 |
2117 |
291.07 |
| Jun 26 2024 |
884 |
325.99 |
| Jun 26 2024 |
1276 |
283.84 |
| Jun 26 2024 |
2092 |
291.07 |
| Jun 19 2024 |
896 |
325.99 |
| Jun 19 2024 |
1355 |
283.84 |
| Jun 19 2024 |
2144 |
291.07 |
| Jun 12 2024 |
891 |
325.99 |
| Jun 12 2024 |
1344 |
283.84 |
| Jun 12 2024 |
2131 |
291.07 |
| Jun 05 2024 |
894 |
325.99 |
| Jun 05 2024 |
1349 |
283.84 |
| Jun 05 2024 |
2171 |
291.07 |
| May 29 2024 |
892 |
325.99 |
| May 29 2024 |
1352 |
283.84 |
| May 29 2024 |
2163 |
291.07 |
| May 22 2024 |
1026 |
325.99 |
| May 22 2024 |
1367 |
283.84 |
| May 22 2024 |
2189 |
291.07 |
| May 15 2024 |
1017 |
325.99 |
| May 15 2024 |
1296 |
283.84 |
| May 15 2024 |
1946 |
291.07 |
| May 08 2024 |
1042 |
325.99 |
| May 08 2024 |
1262 |
283.84 |
| May 08 2024 |
1915 |
291.07 |
| May 01 2024 |
1061 |
325.99 |
| May 01 2024 |
1282 |
283.84 |
| May 01 2024 |
1983 |
291.07 |
| Apr 24 2024 |
2839 |
369.74 |
| Apr 24 2024 |
1669 |
276.52 |
| Apr 24 2024 |
2199 |
276.52 |
| Apr 17 2024 |
2862 |
369.74 |
| Apr 17 2024 |
1972 |
286.12 |
| Apr 17 2024 |
3019 |
292.9 |
| Apr 10 2024 |
5146 |
413.49 |
| Apr 10 2024 |
2076 |
289.35 |
| Apr 10 2024 |
4380 |
320.31 |
| Apr 03 2024 |
2699 |
366.04 |
| Apr 03 2024 |
1793 |
280.37 |
| Apr 03 2024 |
2822 |
288.02 |
| Mar 27 2024 |
2720 |
366.04 |
| Mar 27 2024 |
1791 |
280.37 |
| Mar 27 2024 |
2835 |
288.02 |
| Mar 21 2024 |
2706 |
366.04 |
| Mar 21 2024 |
1589 |
273.12 |
| Mar 21 2024 |
3536 |
303.43 |
| Mar 14 2024 |
2731 |
366.04 |
| Mar 14 2024 |
1586 |
273.12 |
| Mar 14 2024 |
3495 |
303.43 |
| Mar 07 2024 |
2730 |
366.04 |
| Mar 07 2024 |
1593 |
273.12 |
| Mar 07 2024 |
3496 |
303.43 |
| Feb 29 2024 |
2723 |
366.04 |
| Feb 29 2024 |
1598 |
273.12 |
| Feb 29 2024 |
3518 |
303.43 |
| Feb 22 2024 |
2735 |
366.04 |
| Feb 22 2024 |
1595 |
273.12 |
| Feb 22 2024 |
3534 |
303.43 |
| Feb 15 2024 |
4981 |
413.49 |
| Feb 15 2024 |
678 |
282.96 |
| Feb 15 2024 |
4665 |
326.47 |
| Feb 08 2024 |
5062 |
413.49 |
| Feb 08 2024 |
674 |
282.96 |
| Feb 08 2024 |
4633 |
326.47 |
| Feb 01 2024 |
5017 |
413.49 |
| Feb 01 2024 |
382 |
247.23 |
| Feb 01 2024 |
2281 |
330.36 |
| Jan 25 2024 |
4976 |
413.49 |
| Jan 25 2024 |
371 |
247.23 |
| Jan 25 2024 |
2242 |
330.36 |
| Jan 18 2024 |
4976 |
413.49 |
| Jan 18 2024 |
371 |
247.23 |
| Jan 18 2024 |
2241 |
330.36 |
| Jan 11 2024 |
4976 |
413.49 |
| Jan 11 2024 |
370 |
247.23 |
| Jan 11 2024 |
2238 |
330.36 |
| Jan 04 2024 |
4976 |
413.49 |
| Jan 04 2024 |
370 |
247.23 |
| Jan 04 2024 |
2243 |
330.36 |
| Dec 28 2023 |
4976 |
413.49 |
| Dec 28 2023 |
370 |
247.23 |
| Dec 28 2023 |
2238 |
330.36 |
| Dec 21 2023 |
4976 |
413.49 |
| Dec 21 2023 |
370 |
247.23 |
| Dec 21 2023 |
2238 |
330.36 |
| Dec 14 2023 |
4976 |
413.49 |
| Dec 14 2023 |
370 |
247.23 |
| Dec 14 2023 |
2216 |
330.36 |
| Dec 07 2023 |
4976 |
413.49 |
| Dec 07 2023 |
370 |
247.23 |
| Dec 07 2023 |
2216 |
330.36 |
| Nov 30 2023 |
4980 |
413.49 |
| Nov 30 2023 |
370 |
247.23 |
| Nov 30 2023 |
2221 |
330.36 |
| Nov 23 2023 |
4980 |
413.49 |
| Nov 23 2023 |
370 |
247.23 |
| Nov 23 2023 |
2205 |
330.36 |
| Nov 16 2023 |
4982 |
413.49 |
| Nov 16 2023 |
370 |
247.23 |
| Nov 16 2023 |
2183 |
330.36 |
| Nov 09 2023 |
4999 |
413.49 |
| Nov 09 2023 |
370 |
247.23 |
| Nov 09 2023 |
2177 |
330.36 |
| Nov 02 2023 |
4997 |
413.49 |
| Nov 02 2023 |
370 |
247.23 |
| Nov 02 2023 |
2176 |
330.36 |
| Oct 26 2023 |
4984 |
413.49 |
| Oct 26 2023 |
368 |
247.23 |
| Oct 26 2023 |
2167 |
330.36 |
| Oct 19 2023 |
4998 |
413.49 |
| Oct 19 2023 |
362 |
247.23 |
| Oct 19 2023 |
2155 |
330.36 |
| Oct 12 2023 |
4977 |
413.49 |
| Oct 12 2023 |
361 |
247.23 |
| Oct 12 2023 |
2142 |
330.36 |
| Oct 05 2023 |
4912 |
413.49 |
| Oct 05 2023 |
362 |
247.23 |
| Oct 05 2023 |
2058 |
330.36 |
| Sep 28 2023 |
4894 |
413.49 |
| Sep 28 2023 |
368 |
247.23 |
| Sep 28 2023 |
2067 |
330.36 |
| Sep 21 2023 |
4889 |
413.49 |
| Sep 21 2023 |
354 |
247.23 |
| Sep 21 2023 |
2025 |
330.36 |
| Sep 14 2023 |
4921 |
413.49 |
| Sep 14 2023 |
366 |
247.23 |
| Sep 14 2023 |
2053 |
330.36 |
| Sep 07 2023 |
4965 |
413.49 |
| Sep 07 2023 |
380 |
247.23 |
| Sep 07 2023 |
2080 |
330.36 |
| Aug 31 2023 |
4929 |
413.49 |
| Aug 31 2023 |
389 |
247.23 |
| Aug 31 2023 |
2085 |
330.36 |
| Aug 24 2023 |
4963 |
413.49 |
| Aug 24 2023 |
443 |
247.23 |
| Aug 24 2023 |
2085 |
330.36 |
| Aug 17 2023 |
4965 |
413.49 |
| Aug 17 2023 |
470 |
247.23 |
| Aug 17 2023 |
2127 |
330.36 |
| Aug 10 2023 |
4964 |
413.49 |
| Aug 10 2023 |
479 |
247.23 |
| Aug 10 2023 |
2174 |
330.36 |
| Aug 03 2023 |
4979 |
413.49 |
| Aug 03 2023 |
486 |
247.23 |
| Aug 03 2023 |
2182 |
330.36 |
| Jul 27 2023 |
4985 |
413.49 |
| Jul 27 2023 |
503 |
247.23 |
| Jul 27 2023 |
2169 |
330.36 |
| Jul 20 2023 |
5047 |
413.49 |
| Jul 20 2023 |
518 |
247.23 |
| Jul 20 2023 |
2000 |
330.36 |
| Jul 13 2023 |
5078 |
413.49 |
| Jul 13 2023 |
530 |
247.23 |
| Jul 13 2023 |
2020 |
330.36 |
| Jul 06 2023 |
5092 |
413.49 |
| Jul 06 2023 |
547 |
247.23 |
| Jul 06 2023 |
2007 |
330.36 |
| Jun 29 2023 |
5085 |
413.49 |
| Jun 29 2023 |
550 |
247.23 |
| Jun 29 2023 |
2007 |
330.36 |
| Jun 22 2023 |
5071 |
413.49 |
| Jun 22 2023 |
563 |
247.23 |
| Jun 22 2023 |
2006 |
330.36 |
| Jun 15 2023 |
4941 |
413.49 |
| Jun 15 2023 |
565 |
247.23 |
| Jun 15 2023 |
1998 |
330.36 |
| Jun 08 2023 |
4930 |
413.49 |
| Jun 08 2023 |
569 |
247.23 |
| Jun 08 2023 |
2033 |
330.36 |
| Jun 01 2023 |
4937 |
413.49 |
| Jun 01 2023 |
553 |
247.23 |
| Jun 01 2023 |
2012 |
330.36 |
| May 25 2023 |
4943 |
413.49 |
| May 25 2023 |
555 |
247.23 |
| May 25 2023 |
2003 |
330.36 |
| May 18 2023 |
4949 |
413.49 |
| May 18 2023 |
546 |
247.23 |
| May 18 2023 |
1944 |
330.36 |
| May 11 2023 |
4984 |
413.49 |
| May 11 2023 |
528 |
247.23 |
| May 11 2023 |
1940 |
330.36 |
| May 04 2023 |
4908 |
413.49 |
| May 04 2023 |
525 |
247.23 |
| May 04 2023 |
1859 |
330.36 |
| Apr 27 2023 |
4818 |
413.49 |
| Apr 27 2023 |
534 |
247.23 |
| Apr 27 2023 |
1910 |
330.36 |
| Apr 20 2023 |
4702 |
413.49 |
| Apr 20 2023 |
524 |
247.23 |
| Apr 20 2023 |
1875 |
330.36 |
| Apr 13 2023 |
4687 |
413.49 |
| Apr 13 2023 |
519 |
247.23 |
| Apr 13 2023 |
1882 |
330.36 |
| Apr 06 2023 |
4569 |
413.49 |
| Apr 06 2023 |
521 |
247.23 |
| Apr 06 2023 |
1845 |
330.36 |
| Mar 30 2023 |
4452 |
413.49 |
| Mar 30 2023 |
528 |
247.23 |
| Mar 30 2023 |
1786 |
330.36 |
| Mar 23 2023 |
4473 |
413.49 |
| Mar 23 2023 |
539 |
247.23 |
| Mar 23 2023 |
1792 |
330.36 |
| Mar 16 2023 |
4449 |
413.49 |
| Mar 16 2023 |
530 |
247.23 |
| Mar 16 2023 |
1782 |
330.36 |
| Mar 09 2023 |
4445 |
413.49 |
| Mar 09 2023 |
530 |
247.23 |
| Mar 09 2023 |
1759 |
330.36 |
| Mar 02 2023 |
4431 |
413.49 |
| Mar 02 2023 |
531 |
247.23 |
| Mar 02 2023 |
1757 |
330.36 |
| Feb 23 2023 |
4450 |
413.49 |
| Feb 23 2023 |
530 |
247.23 |
| Feb 23 2023 |
1750 |
330.36 |
| Feb 16 2023 |
524 |
247.23 |
| Feb 16 2023 |
517 |
247.23 |
| Feb 09 2023 |
525 |
247.23 |
| Feb 09 2023 |
517 |
247.23 |
