| Aug 19 2025 |
13622 |
396.88 |
| Aug 12 2025 |
14902 |
396.88 |
| Aug 05 2025 |
15221 |
396.88 |
| Jul 29 2025 |
15287 |
396.88 |
| Jul 22 2025 |
14766 |
396.88 |
| Jul 15 2025 |
15324 |
396.88 |
| Jul 08 2025 |
15348 |
396.88 |
| Jul 01 2025 |
15262 |
396.88 |
| Jun 24 2025 |
15440 |
396.88 |
| Jun 17 2025 |
15665 |
396.88 |
| Jun 10 2025 |
14154 |
396.88 |
| Jun 03 2025 |
14154 |
396.88 |
| May 27 2025 |
16135 |
396.88 |
| May 20 2025 |
14527 |
396.88 |
| May 13 2025 |
14093 |
396.88 |
| May 06 2025 |
4839 |
396.88 |
| May 06 2025 |
5901 |
396.88 |
| Apr 29 2025 |
4841 |
396.88 |
| Apr 29 2025 |
5975 |
396.88 |
| Apr 22 2025 |
4859 |
396.88 |
| Apr 22 2025 |
5877 |
396.88 |
| Apr 15 2025 |
4850 |
396.88 |
| Apr 15 2025 |
5934 |
396.88 |
| Apr 08 2025 |
4852 |
396.88 |
| Apr 08 2025 |
5917 |
396.88 |
| Apr 01 2025 |
4826 |
396.88 |
| Apr 01 2025 |
5574 |
396.88 |
| Mar 25 2025 |
4837 |
396.88 |
| Mar 25 2025 |
5632 |
396.88 |
| Mar 18 2025 |
4800 |
396.88 |
| Mar 18 2025 |
5591 |
396.88 |
| Mar 11 2025 |
4793 |
396.88 |
| Mar 11 2025 |
5583 |
396.88 |
| Mar 04 2025 |
4787 |
396.88 |
| Mar 04 2025 |
5592 |
396.88 |
| Feb 25 2025 |
4787 |
396.88 |
| Feb 25 2025 |
5580 |
396.88 |
| Feb 18 2025 |
4763 |
396.88 |
| Feb 18 2025 |
5561 |
396.88 |
| Feb 11 2025 |
4762 |
396.88 |
| Feb 11 2025 |
5616 |
396.88 |
| Feb 04 2025 |
4751 |
396.88 |
| Feb 04 2025 |
5605 |
396.88 |
| Jan 29 2025 |
4754 |
396.88 |
| Jan 29 2025 |
5581 |
396.88 |
| Jan 22 2025 |
4733 |
396.88 |
| Jan 22 2025 |
5588 |
396.88 |
| Jan 15 2025 |
58 |
226.25 |
| Jan 15 2025 |
4731 |
396.88 |
| Jan 15 2025 |
3834 |
340 |
| Jan 08 2025 |
58 |
226.25 |
| Jan 08 2025 |
2919 |
396.88 |
| Jan 08 2025 |
3802 |
340 |
| Jan 01 2025 |
58 |
226.25 |
| Jan 01 2025 |
4061 |
388.36 |
| Jan 01 2025 |
4126 |
347.83 |
| Dec 25 2024 |
58 |
226.25 |
| Dec 25 2024 |
4049 |
388.36 |
| Dec 25 2024 |
4122 |
347.83 |
| Dec 18 2024 |
58 |
226.25 |
| Dec 18 2024 |
4049 |
388.36 |
| Dec 18 2024 |
4118 |
347.83 |
| Dec 11 2024 |
58 |
226.25 |
| Dec 11 2024 |
4046 |
388.36 |
| Dec 11 2024 |
4116 |
347.83 |
| Dec 04 2024 |
58 |
226.25 |
| Dec 04 2024 |
4047 |
388.36 |
| Dec 04 2024 |
4116 |
347.83 |
| Nov 27 2024 |
58 |
226.25 |
| Nov 27 2024 |
4047 |
388.36 |
| Nov 27 2024 |
4116 |
347.83 |
| Nov 20 2024 |
58 |
226.25 |
| Nov 20 2024 |
4046 |
388.36 |
| Nov 20 2024 |
4116 |
347.83 |
| Nov 13 2024 |
58 |
226.25 |
| Nov 13 2024 |
4043 |
388.36 |
| Nov 13 2024 |
4113 |
347.83 |
| Nov 06 2024 |
59 |
226.25 |
| Nov 06 2024 |
4046 |
388.36 |
| Nov 06 2024 |
4105 |
347.83 |
| Oct 30 2024 |
59 |
226.25 |
| Oct 30 2024 |
4015 |
388.36 |
| Oct 30 2024 |
4092 |
347.83 |
| Oct 23 2024 |
59 |
226.25 |
| Oct 23 2024 |
4021 |
388.36 |
| Oct 23 2024 |
4316 |
347.83 |
| Oct 16 2024 |
59 |
226.25 |
| Oct 16 2024 |
4023 |
388.36 |
| Oct 16 2024 |
4323 |
347.83 |
| Oct 09 2024 |
57 |
226.25 |
| Oct 09 2024 |
4005 |
388.36 |
| Oct 09 2024 |
4319 |
347.83 |
| Oct 02 2024 |
49 |
226.25 |
| Oct 02 2024 |
4001 |
388.36 |
| Oct 02 2024 |
4314 |
347.83 |
| Sep 25 2024 |
48 |
226.25 |
| Sep 25 2024 |
3987 |
388.36 |
| Sep 25 2024 |
4315 |
347.83 |
| Sep 18 2024 |
49 |
226.25 |
| Sep 18 2024 |
3968 |
388.36 |
| Sep 18 2024 |
4267 |
347.83 |
| Sep 11 2024 |
49 |
226.25 |
| Sep 11 2024 |
3940 |
388.36 |
| Sep 11 2024 |
4274 |
347.83 |
| Sep 04 2024 |
49 |
226.25 |
| Sep 04 2024 |
3889 |
388.36 |
| Sep 04 2024 |
4210 |
347.83 |
| Aug 28 2024 |
53 |
226.25 |
| Aug 28 2024 |
2242 |
371.32 |
| Aug 28 2024 |
1105 |
298.78 |
| Aug 21 2024 |
52 |
226.25 |
| Aug 21 2024 |
2036 |
371.32 |
| Aug 21 2024 |
996 |
298.78 |
| Aug 14 2024 |
51 |
226.25 |
| Aug 14 2024 |
1931 |
371.32 |
| Aug 14 2024 |
952 |
298.78 |
| Aug 07 2024 |
55 |
226.25 |
| Aug 07 2024 |
3637 |
371.32 |
| Aug 07 2024 |
1272 |
298.78 |
| Jul 31 2024 |
51 |
226.25 |
| Jul 31 2024 |
3649 |
371.32 |
| Jul 31 2024 |
1287 |
298.78 |
| Jul 24 2024 |
44 |
226.25 |
| Jul 24 2024 |
3690 |
371.32 |
| Jul 24 2024 |
1223 |
298.78 |
| Jul 17 2024 |
44 |
226.25 |
| Jul 17 2024 |
3654 |
371.32 |
| Jul 17 2024 |
1213 |
298.78 |
| Jul 10 2024 |
45 |
226.25 |
| Jul 10 2024 |
2126 |
371.32 |
| Jul 10 2024 |
952 |
298.78 |
| Jul 03 2024 |
98 |
226.25 |
| Jul 03 2024 |
2181 |
371.32 |
| Jul 03 2024 |
1025 |
298.78 |
| Jun 26 2024 |
38 |
226.25 |
| Jun 26 2024 |
2238 |
371.32 |
| Jun 26 2024 |
945 |
298.78 |
| Jun 19 2024 |
48 |
226.25 |
| Jun 19 2024 |
2237 |
371.32 |
| Jun 19 2024 |
936 |
298.78 |
| Jun 12 2024 |
43 |
226.25 |
| Jun 12 2024 |
2220 |
371.32 |
| Jun 12 2024 |
914 |
298.78 |
| Jun 05 2024 |
44 |
226.25 |
| Jun 05 2024 |
2240 |
371.32 |
| Jun 05 2024 |
927 |
298.78 |
| May 29 2024 |
43 |
226.25 |
| May 29 2024 |
2254 |
371.32 |
| May 29 2024 |
913 |
298.78 |
| May 22 2024 |
52 |
226.25 |
| May 22 2024 |
2214 |
371.32 |
| May 22 2024 |
995 |
298.78 |
| May 15 2024 |
53 |
226.25 |
| May 15 2024 |
2126 |
371.32 |
| May 15 2024 |
1000 |
298.78 |
| May 08 2024 |
53 |
226.25 |
| May 08 2024 |
2172 |
371.32 |
| May 08 2024 |
1050 |
298.78 |
| May 01 2024 |
52 |
226.25 |
| May 01 2024 |
2182 |
371.32 |
| May 01 2024 |
1039 |
298.78 |
| Apr 24 2024 |
164 |
222.5 |
| Apr 24 2024 |
2368 |
371.32 |
| Apr 24 2024 |
2035 |
272.11 |
| Apr 17 2024 |
176 |
222.5 |
| Apr 17 2024 |
2339 |
371.32 |
| Apr 17 2024 |
2161 |
272.11 |
| Apr 10 2024 |
176 |
222.5 |
| Apr 10 2024 |
2336 |
371.32 |
| Apr 10 2024 |
2176 |
272.11 |
| Apr 03 2024 |
173 |
222.5 |
| Apr 03 2024 |
2329 |
371.32 |
| Apr 03 2024 |
2184 |
272.11 |
| Mar 27 2024 |
178 |
222.5 |
| Mar 27 2024 |
2309 |
371.32 |
| Mar 27 2024 |
2201 |
272.11 |
| Mar 21 2024 |
178 |
222.5 |
| Mar 21 2024 |
2303 |
371.32 |
| Mar 21 2024 |
2210 |
272.11 |
| Mar 14 2024 |
179 |
222.5 |
| Mar 14 2024 |
2290 |
371.32 |
| Mar 14 2024 |
2209 |
272.11 |
| Mar 07 2024 |
178 |
222.5 |
| Mar 07 2024 |
2296 |
371.32 |
| Mar 07 2024 |
2214 |
272.11 |
| Feb 29 2024 |
178 |
222.5 |
| Feb 29 2024 |
2297 |
371.32 |
| Feb 29 2024 |
2224 |
272.11 |
| Feb 22 2024 |
180 |
222.5 |
| Feb 22 2024 |
2294 |
371.32 |
| Feb 22 2024 |
2233 |
272.11 |
| Feb 15 2024 |
184 |
222.5 |
| Feb 15 2024 |
2291 |
371.32 |
| Feb 15 2024 |
2218 |
272.11 |
| Feb 08 2024 |
191 |
222.5 |
| Feb 08 2024 |
2278 |
371.32 |
| Feb 08 2024 |
2195 |
272.11 |
| Feb 01 2024 |
169 |
222.5 |
| Feb 01 2024 |
2275 |
371.32 |
| Feb 01 2024 |
2143 |
272.11 |
| Jan 25 2024 |
152 |
218.75 |
| Jan 25 2024 |
340 |
218.75 |
| Jan 18 2024 |
152 |
218.75 |
| Jan 18 2024 |
340 |
218.75 |
| Jan 11 2024 |
152 |
218.75 |
| Jan 11 2024 |
340 |
218.75 |
| Jan 04 2024 |
152 |
218.75 |
| Jan 04 2024 |
341 |
218.75 |
| Dec 28 2023 |
152 |
218.75 |
| Dec 28 2023 |
341 |
218.75 |
| Dec 21 2023 |
152 |
218.75 |
| Dec 21 2023 |
341 |
218.75 |
| Dec 14 2023 |
152 |
218.75 |
| Dec 14 2023 |
337 |
218.75 |
| Dec 07 2023 |
152 |
218.75 |
| Dec 07 2023 |
337 |
218.75 |
| Nov 30 2023 |
152 |
218.75 |
| Nov 30 2023 |
339 |
218.75 |
| Nov 23 2023 |
152 |
218.75 |
| Nov 23 2023 |
328 |
218.75 |
| Nov 16 2023 |
152 |
218.75 |
| Nov 16 2023 |
316 |
218.75 |
| Nov 09 2023 |
158 |
218.75 |
| Nov 09 2023 |
318 |
218.75 |
| Nov 02 2023 |
158 |
218.75 |
| Nov 02 2023 |
318 |
218.75 |
| Oct 26 2023 |
158 |
218.75 |
| Oct 26 2023 |
318 |
218.75 |
| Oct 19 2023 |
158 |
218.75 |
| Oct 19 2023 |
308 |
218.75 |
| Oct 12 2023 |
158 |
218.75 |
| Oct 12 2023 |
307 |
218.75 |
| Oct 05 2023 |
158 |
218.75 |
| Oct 05 2023 |
314 |
218.75 |
| Sep 28 2023 |
157 |
218.75 |
| Sep 28 2023 |
317 |
218.75 |
| Sep 21 2023 |
156 |
218.75 |
| Sep 21 2023 |
304 |
218.75 |
| Sep 14 2023 |
167 |
218.75 |
| Sep 14 2023 |
313 |
218.75 |
| Sep 07 2023 |
168 |
218.75 |
| Sep 07 2023 |
325 |
218.75 |
| Aug 31 2023 |
179 |
218.75 |
| Aug 31 2023 |
338 |
218.75 |
| Aug 24 2023 |
188 |
218.75 |
| Aug 24 2023 |
350 |
218.75 |
| Aug 17 2023 |
192 |
218.75 |
| Aug 17 2023 |
363 |
218.75 |
| Aug 10 2023 |
196 |
218.75 |
| Aug 10 2023 |
368 |
218.75 |
| Aug 03 2023 |
197 |
218.75 |
| Aug 03 2023 |
375 |
218.75 |
| Jul 27 2023 |
213 |
218.75 |
| Jul 27 2023 |
394 |
218.75 |
| Jul 20 2023 |
216 |
218.75 |
| Jul 20 2023 |
367 |
218.75 |
| Jul 13 2023 |
217 |
218.75 |
| Jul 13 2023 |
374 |
218.75 |
| Jul 06 2023 |
219 |
218.75 |
| Jul 06 2023 |
381 |
218.75 |
| Jun 29 2023 |
222 |
218.75 |
| Jun 29 2023 |
384 |
218.75 |
| Jun 22 2023 |
222 |
218.75 |
| Jun 22 2023 |
392 |
218.75 |
| Jun 15 2023 |
259 |
218.75 |
| Jun 15 2023 |
405 |
218.75 |
| Jun 08 2023 |
265 |
218.75 |
| Jun 08 2023 |
425 |
218.75 |
| Jun 01 2023 |
256 |
218.75 |
| Jun 01 2023 |
407 |
218.75 |
| May 25 2023 |
258 |
218.75 |
| May 25 2023 |
410 |
218.75 |
| May 18 2023 |
254 |
218.75 |
| May 18 2023 |
398 |
218.75 |
| May 11 2023 |
262 |
218.75 |
| May 11 2023 |
399 |
218.75 |
| May 04 2023 |
252 |
218.75 |
| May 04 2023 |
398 |
218.75 |
| Apr 27 2023 |
253 |
218.75 |
| Apr 27 2023 |
398 |
218.75 |
| Apr 20 2023 |
202 |
218.75 |
| Apr 20 2023 |
348 |
218.75 |
| Apr 13 2023 |
203 |
218.75 |
| Apr 13 2023 |
344 |
218.75 |
| Apr 06 2023 |
207 |
218.75 |
| Apr 06 2023 |
350 |
218.75 |
| Mar 30 2023 |
208 |
218.75 |
| Mar 30 2023 |
348 |
218.75 |
| Mar 23 2023 |
210 |
218.75 |
| Mar 23 2023 |
348 |
218.75 |
| Mar 16 2023 |
211 |
218.75 |
| Mar 16 2023 |
343 |
218.75 |
| Mar 09 2023 |
213 |
218.75 |
| Mar 09 2023 |
340 |
218.75 |
| Mar 02 2023 |
215 |
218.75 |
| Mar 02 2023 |
344 |
218.75 |
| Feb 23 2023 |
216 |
218.75 |
| Feb 23 2023 |
343 |
218.75 |
| Feb 16 2023 |
214 |
218.75 |
| Feb 16 2023 |
347 |
218.75 |
| Feb 09 2023 |
214 |
218.75 |
| Feb 09 2023 |
347 |
218.75 |
