| Jan 15 2025 |
4400 |
423.08 |
| Jan 15 2025 |
6736 |
423.08 |
| Jan 08 2025 |
4400 |
423.08 |
| Jan 08 2025 |
4963 |
423.08 |
| Jan 01 2025 |
4400 |
423.08 |
| Jan 01 2025 |
3164 |
405.74 |
| Jan 01 2025 |
4606 |
414.41 |
| Dec 25 2024 |
4400 |
423.08 |
| Dec 25 2024 |
3167 |
405.74 |
| Dec 25 2024 |
4606 |
414.41 |
| Dec 18 2024 |
4415 |
423.08 |
| Dec 18 2024 |
3167 |
405.74 |
| Dec 18 2024 |
4605 |
414.41 |
| Dec 11 2024 |
4415 |
423.08 |
| Dec 11 2024 |
3158 |
405.74 |
| Dec 11 2024 |
4603 |
414.41 |
| Dec 04 2024 |
4415 |
423.08 |
| Dec 04 2024 |
3159 |
405.74 |
| Dec 04 2024 |
4603 |
414.41 |
| Nov 27 2024 |
4415 |
423.08 |
| Nov 27 2024 |
3159 |
405.74 |
| Nov 27 2024 |
4603 |
414.41 |
| Nov 20 2024 |
4415 |
423.08 |
| Nov 20 2024 |
3143 |
405.74 |
| Nov 20 2024 |
4587 |
414.41 |
| Nov 13 2024 |
4415 |
423.08 |
| Nov 13 2024 |
3145 |
405.74 |
| Nov 13 2024 |
4587 |
414.41 |
| Nov 06 2024 |
4385 |
423.08 |
| Nov 06 2024 |
3140 |
405.74 |
| Nov 06 2024 |
4591 |
414.41 |
| Oct 30 2024 |
4223 |
423.08 |
| Oct 30 2024 |
3156 |
405.74 |
| Oct 30 2024 |
4466 |
414.41 |
| Oct 23 2024 |
4223 |
423.08 |
| Oct 23 2024 |
3159 |
405.74 |
| Oct 23 2024 |
5262 |
414.41 |
| Oct 16 2024 |
4222 |
423.08 |
| Oct 16 2024 |
3159 |
405.74 |
| Oct 16 2024 |
5238 |
414.41 |
| Oct 09 2024 |
4201 |
423.08 |
| Oct 09 2024 |
3161 |
405.74 |
| Oct 09 2024 |
5253 |
414.41 |
| Oct 02 2024 |
4176 |
423.08 |
| Oct 02 2024 |
3123 |
405.74 |
| Oct 02 2024 |
5159 |
414.41 |
| Sep 25 2024 |
4135 |
423.08 |
| Sep 25 2024 |
3124 |
405.74 |
| Sep 25 2024 |
5102 |
414.41 |
| Sep 18 2024 |
4137 |
423.08 |
| Sep 18 2024 |
3124 |
405.74 |
| Sep 18 2024 |
5057 |
414.41 |
| Sep 11 2024 |
4122 |
423.08 |
| Sep 11 2024 |
3103 |
405.74 |
| Sep 11 2024 |
4999 |
414.41 |
| Sep 04 2024 |
4264 |
423.08 |
| Sep 04 2024 |
3108 |
405.74 |
| Sep 04 2024 |
5153 |
414.41 |
| Aug 28 2024 |
4302 |
423.08 |
| Aug 28 2024 |
3115 |
405.74 |
| Aug 28 2024 |
5155 |
414.41 |
| Aug 21 2024 |
4339 |
423.08 |
| Aug 21 2024 |
2960 |
405.74 |
| Aug 21 2024 |
5073 |
414.41 |
| Aug 14 2024 |
4288 |
423.08 |
| Aug 14 2024 |
2801 |
405.74 |
| Aug 14 2024 |
4751 |
414.41 |
| Aug 07 2024 |
4334 |
423.08 |
| Aug 07 2024 |
5236 |
405.74 |
| Aug 07 2024 |
7100 |
414.41 |
| Jul 31 2024 |
4380 |
423.08 |
| Jul 31 2024 |
5280 |
405.74 |
| Jul 31 2024 |
7154 |
414.41 |
| Jul 24 2024 |
4352 |
423.08 |
| Jul 24 2024 |
5335 |
405.74 |
| Jul 24 2024 |
7131 |
414.41 |
| Jul 17 2024 |
4269 |
423.08 |
| Jul 17 2024 |
5292 |
405.74 |
| Jul 17 2024 |
7012 |
414.41 |
| Jul 10 2024 |
4036 |
423.08 |
| Jul 10 2024 |
3097 |
405.74 |
| Jul 10 2024 |
4928 |
414.41 |
| Jul 03 2024 |
4172 |
423.08 |
| Jul 03 2024 |
3167 |
405.74 |
| Jul 03 2024 |
5066 |
414.41 |
| Jun 26 2024 |
4017 |
423.08 |
| Jun 26 2024 |
3232 |
405.74 |
| Jun 26 2024 |
4938 |
414.41 |
| Jun 19 2024 |
4047 |
423.08 |
| Jun 19 2024 |
3234 |
405.74 |
| Jun 19 2024 |
5032 |
414.41 |
| Jun 12 2024 |
4001 |
423.08 |
| Jun 12 2024 |
3251 |
405.74 |
| Jun 12 2024 |
4996 |
414.41 |
| Jun 05 2024 |
3982 |
423.08 |
| Jun 05 2024 |
3253 |
405.74 |
| Jun 05 2024 |
5000 |
414.41 |
| May 29 2024 |
4069 |
423.08 |
| May 29 2024 |
3267 |
405.74 |
| May 29 2024 |
4956 |
414.41 |
| May 22 2024 |
4299 |
423.08 |
| May 22 2024 |
3200 |
405.74 |
| May 22 2024 |
5115 |
414.41 |
| May 15 2024 |
4314 |
423.08 |
| May 15 2024 |
3117 |
405.74 |
| May 15 2024 |
5121 |
414.41 |
| May 08 2024 |
4352 |
423.08 |
| May 08 2024 |
3159 |
405.74 |
| May 08 2024 |
5202 |
414.41 |
| May 01 2024 |
4430 |
423.08 |
| May 01 2024 |
3157 |
405.74 |
| May 01 2024 |
5605 |
414.41 |
| Apr 24 2024 |
4314 |
398.46 |
| Apr 24 2024 |
3517 |
405.74 |
| Apr 24 2024 |
9026 |
400.88 |
| Apr 17 2024 |
4353 |
398.46 |
| Apr 17 2024 |
3495 |
405.74 |
| Apr 17 2024 |
9200 |
400.88 |
| Apr 10 2024 |
4378 |
398.46 |
| Apr 10 2024 |
3493 |
405.74 |
| Apr 10 2024 |
9179 |
400.88 |
| Apr 03 2024 |
4294 |
398.46 |
| Apr 03 2024 |
3468 |
405.74 |
| Apr 03 2024 |
9179 |
400.88 |
| Mar 27 2024 |
4337 |
398.46 |
| Mar 27 2024 |
3458 |
405.74 |
| Mar 27 2024 |
9180 |
400.88 |
| Mar 21 2024 |
4322 |
398.46 |
| Mar 21 2024 |
3450 |
405.74 |
| Mar 21 2024 |
9207 |
400.88 |
| Mar 14 2024 |
4324 |
398.46 |
| Mar 14 2024 |
3427 |
405.74 |
| Mar 14 2024 |
9093 |
400.88 |
| Mar 07 2024 |
4331 |
398.46 |
| Mar 07 2024 |
3445 |
405.74 |
| Mar 07 2024 |
9121 |
400.88 |
| Feb 29 2024 |
4324 |
398.46 |
| Feb 29 2024 |
3437 |
405.74 |
| Feb 29 2024 |
9180 |
400.88 |
| Feb 22 2024 |
4324 |
398.46 |
| Feb 22 2024 |
3435 |
405.74 |
| Feb 22 2024 |
9135 |
400.88 |
| Feb 15 2024 |
4219 |
398.46 |
| Feb 15 2024 |
3427 |
405.74 |
| Feb 15 2024 |
9111 |
400.88 |
| Feb 08 2024 |
4277 |
398.46 |
| Feb 08 2024 |
3407 |
405.74 |
| Feb 08 2024 |
9067 |
400.88 |
| Feb 01 2024 |
4232 |
398.46 |
| Feb 01 2024 |
3411 |
405.74 |
| Feb 01 2024 |
8961 |
400.88 |
| Jan 25 2024 |
2953 |
373.84 |
| Jan 25 2024 |
4419 |
373.84 |
| Jan 18 2024 |
2953 |
373.84 |
| Jan 18 2024 |
4423 |
373.84 |
| Jan 11 2024 |
2953 |
373.84 |
| Jan 11 2024 |
4417 |
373.84 |
| Jan 04 2024 |
2953 |
373.84 |
| Jan 04 2024 |
4347 |
373.84 |
| Dec 28 2023 |
2953 |
373.84 |
| Dec 28 2023 |
4335 |
373.84 |
| Dec 21 2023 |
2953 |
373.84 |
| Dec 21 2023 |
4335 |
373.84 |
| Dec 14 2023 |
2953 |
373.84 |
| Dec 14 2023 |
4309 |
373.84 |
| Dec 07 2023 |
2953 |
373.84 |
| Dec 07 2023 |
4309 |
373.84 |
| Nov 30 2023 |
2963 |
373.84 |
| Nov 30 2023 |
4313 |
373.84 |
| Nov 23 2023 |
2963 |
373.84 |
| Nov 23 2023 |
4299 |
373.84 |
| Nov 16 2023 |
2965 |
373.84 |
| Nov 16 2023 |
4268 |
373.84 |
| Nov 09 2023 |
2975 |
373.84 |
| Nov 09 2023 |
4238 |
373.84 |
| Nov 02 2023 |
2973 |
373.84 |
| Nov 02 2023 |
4236 |
373.84 |
| Oct 26 2023 |
2969 |
373.84 |
| Oct 26 2023 |
4219 |
373.84 |
| Oct 19 2023 |
2975 |
373.84 |
| Oct 19 2023 |
4190 |
373.84 |
| Oct 12 2023 |
2965 |
373.84 |
| Oct 12 2023 |
4159 |
373.84 |
| Oct 05 2023 |
2930 |
373.84 |
| Oct 05 2023 |
3999 |
373.84 |
| Sep 28 2023 |
2929 |
373.84 |
| Sep 28 2023 |
3986 |
373.84 |
| Sep 21 2023 |
2925 |
373.84 |
| Sep 21 2023 |
3924 |
373.84 |
| Sep 14 2023 |
2951 |
373.84 |
| Sep 14 2023 |
3980 |
373.84 |
| Sep 07 2023 |
2979 |
373.84 |
| Sep 07 2023 |
4049 |
373.84 |
| Aug 31 2023 |
2968 |
373.84 |
| Aug 31 2023 |
4050 |
373.84 |
| Aug 24 2023 |
2978 |
373.84 |
| Aug 24 2023 |
3998 |
373.84 |
| Aug 17 2023 |
2984 |
373.84 |
| Aug 17 2023 |
4045 |
373.84 |
| Aug 10 2023 |
2986 |
373.84 |
| Aug 10 2023 |
4075 |
373.84 |
| Aug 03 2023 |
2978 |
373.84 |
| Aug 03 2023 |
4090 |
373.84 |
| Jul 27 2023 |
2975 |
373.84 |
| Jul 27 2023 |
4074 |
373.84 |
| Jul 20 2023 |
3033 |
373.84 |
| Jul 20 2023 |
3828 |
373.84 |
| Jul 13 2023 |
3058 |
373.84 |
| Jul 13 2023 |
3837 |
373.84 |
| Jul 06 2023 |
3069 |
373.84 |
| Jul 06 2023 |
3817 |
373.84 |
| Jun 29 2023 |
3068 |
373.84 |
| Jun 29 2023 |
3824 |
373.84 |
| Jun 22 2023 |
3062 |
373.84 |
| Jun 22 2023 |
3834 |
373.84 |
| Jun 15 2023 |
2967 |
373.84 |
| Jun 15 2023 |
3824 |
373.84 |
| Jun 08 2023 |
2970 |
373.84 |
| Jun 08 2023 |
3850 |
373.84 |
| Jun 01 2023 |
2966 |
373.84 |
| Jun 01 2023 |
3836 |
373.84 |
| May 25 2023 |
2971 |
373.84 |
| May 25 2023 |
3763 |
373.84 |
| May 18 2023 |
2948 |
373.84 |
| May 18 2023 |
3733 |
373.84 |
| May 11 2023 |
2959 |
373.84 |
| May 11 2023 |
3708 |
373.84 |
| May 04 2023 |
2913 |
373.84 |
| May 04 2023 |
3577 |
373.84 |
| Apr 27 2023 |
2885 |
373.84 |
| Apr 27 2023 |
3606 |
373.84 |
| Apr 20 2023 |
2773 |
373.84 |
| Apr 20 2023 |
3602 |
373.84 |
| Apr 13 2023 |
2790 |
373.84 |
| Apr 13 2023 |
3618 |
373.84 |
| Apr 06 2023 |
2743 |
373.84 |
| Apr 06 2023 |
3540 |
373.84 |
| Mar 30 2023 |
2681 |
373.84 |
| Mar 30 2023 |
3411 |
373.84 |
| Mar 23 2023 |
2708 |
373.84 |
| Mar 23 2023 |
3408 |
373.84 |
| Mar 16 2023 |
2695 |
373.84 |
| Mar 16 2023 |
3393 |
373.84 |
| Mar 09 2023 |
2691 |
373.84 |
| Mar 09 2023 |
3371 |
373.84 |
| Mar 02 2023 |
2688 |
373.84 |
| Mar 02 2023 |
3366 |
373.84 |
| Feb 23 2023 |
2691 |
373.84 |
| Feb 23 2023 |
3352 |
373.84 |
| Feb 16 2023 |
2666 |
373.84 |
| Feb 16 2023 |
3363 |
373.84 |
| Feb 09 2023 |
2557 |
373.84 |
| Feb 09 2023 |
3253 |
373.84 |
